| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 41.1 | 41.65 | 41.1 | 41.65 | 41.65 | -0.25 (-0.60%) | 3,700 |
| 16 May 2024 | HKD | 39.75 | 41.95 | 39.75 | 41.9 | 41.9 | +2.1 (+5.28%) | 11,400 |
| 14 May 2024 | HKD | 39.8 | 40.45 | 39.75 | 39.8 | 39.8 | +0.05 (+0.13%) | 8,300 |
| 13 May 2024 | HKD | 39.7 | 39.8 | 39.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 4,700 |
| 10 May 2024 | HKD | 39.9 | 39.95 | 38.95 | 39.65 | 39.65 | -0.2 (-0.50%) | 10,000 |
| 9 May 2024 | HKD | 39.85 | 40.2 | 38.85 | 39.85 | 39.85 | +0.5 (+1.27%) | 9,900 |
| 8 May 2024 | HKD | 40 | 40.5 | 39.35 | 39.35 | 39.35 | -0.3 (-0.76%) | 2,200 |
| 7 May 2024 | HKD | 39.6 | 39.65 | 39 | 39.65 | 39.65 | +0.05 (+0.13%) | 400 |
| 6 May 2024 | HKD | 40.65 | 40.65 | 38 | 39.6 | 39.6 | -1.1 (-2.70%) | 7,800 |
| 3 May 2024 | HKD | 39.9 | 41.3 | 39.5 | 40.7 | 40.7 | +0.8 (+2.01%) | 9,700 |
| 2 May 2024 | HKD | 39.9 | 39.9 | 38.9 | 39.9 | 39.9 | 0.0 (0.0%) | 6,000 |
| 30 Apr 2024 | HKD | 40.6 | 40.6 | 38.6 | 39.9 | 39.9 | -0.7 (-1.72%) | 9,900 |
| 29 Apr 2024 | HKD | 39.05 | 40.9 | 39 | 40.6 | 40.6 | +1.6 (+4.10%) | 11,200 |
| 26 Apr 2024 | HKD | 39.4 | 39.5 | 38.9 | 39 | 39 | -0.55 (-1.39%) | 6,200 |
| 25 Apr 2024 | HKD | 38.5 | 40.5 | 38.5 | 39.55 | 39.55 | +1.2 (+3.13%) | 9,900 |
| 24 Apr 2024 | HKD | 37.5 | 38.85 | 37.5 | 38.35 | 38.35 | +0.85 (+2.27%) | 7,300 |
| 23 Apr 2024 | HKD | 38.05 | 38.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 4,700 |
| 22 Apr 2024 | HKD | 37.85 | 38.5 | 37.85 | 38.5 | 38.5 | +0.5 (+1.32%) | 700 |
| 19 Apr 2024 | HKD | 38.6 | 39.2 | 37.75 | 38 | 38 | -1.2 (-3.06%) | 5,600 |
| 18 Apr 2024 | HKD | 40.4 | 40.4 | 38.45 | 39.2 | 39.2 | -1.5 (-3.69%) | 5,200 |
| 17 Apr 2024 | HKD | 40.8 | 40.8 | 38.9 | 40.7 | 40.7 | -0.05 (-0.12%) | 400 |
| 16 Apr 2024 | HKD | 41.3 | 41.3 | 38.5 | 40.75 | 40.75 | -0.45 (-1.09%) | 9,900 |
| 15 Apr 2024 | HKD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.3 (-0.72%) | 200 |
| 12 Apr 2024 | HKD | 41.65 | 41.65 | 38.85 | 41.5 | 41.5 | 0.0 (0.0%) | 10,300 |
| 11 Apr 2024 | HKD | 41.2 | 42.05 | 41.2 | 41.5 | 41.5 | -1 (-2.35%) | 5,100 |
| 10 Apr 2024 | HKD | 41.45 | 42.7 | 41.45 | 42.5 | 42.5 | +1 (+2.41%) | 5,600 |
| 9 Apr 2024 | HKD | 41.95 | 42.5 | 41.15 | 41.5 | 41.5 | -0.7 (-1.66%) | 6,900 |
| 8 Apr 2024 | HKD | 42.65 | 42.7 | 42.2 | 42.2 | 42.2 | -0.45 (-1.06%) | 5,100 |
| 5 Apr 2024 | HKD | 39.5 | 42.8 | 39.5 | 42.65 | 42.65 | +0.55 (+1.31%) | 10,000 |
| 3 Apr 2024 | HKD | 39.05 | 42.1 | 39.05 | 42.1 | 42.1 | -0.1 (-0.24%) | 2,200 |
