| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 38.2 | 38.65 | 38.05 | 38.65 | 38.65 | -0.5 (-1.28%) | 4,600 |
| 22 Mar 2024 | HKD | 38.05 | 43 | 37.95 | 39.15 | 39.15 | -2.85 (-6.79%) | 9,100 |
| 21 Mar 2024 | HKD | 41 | 42.45 | 41 | 42 | 42 | +0.65 (+1.57%) | 15,100 |
| 20 Mar 2024 | HKD | 37 | 43.1 | 37 | 41.35 | 41.35 | +4.35 (+11.76%) | 25,400 |
| 19 Mar 2024 | HKD | 35.5 | 37 | 34.6 | 37 | 37 | +1.4 (+3.93%) | 2,700 |
| 18 Mar 2024 | HKD | 35.75 | 35.75 | 35 | 35.6 | 35.6 | -0.2 (-0.56%) | 5,500 |
| 15 Mar 2024 | HKD | 35 | 35.8 | 34.55 | 35.8 | 35.8 | -0.1 (-0.28%) | 5,900 |
| 14 Mar 2024 | HKD | 36.6 | 36.6 | 35.05 | 35.9 | 35.9 | -1.75 (-4.65%) | 3,600 |
| 13 Mar 2024 | HKD | 37.2 | 37.65 | 35.85 | 37.65 | 37.65 | -1.05 (-2.71%) | 18,200 |
| 12 Mar 2024 | HKD | 39 | 39 | 36.9 | 38.7 | 38.7 | -0.4 (-1.02%) | 1,900 |
| 11 Mar 2024 | HKD | 38.1 | 39.1 | 36.85 | 39.1 | 39.1 | -0.1 (-0.26%) | 11,200 |
| 8 Mar 2024 | HKD | 41.1 | 44 | 36.15 | 39.2 | 39.2 | -1.75 (-4.27%) | 20,900 |
| 7 Mar 2024 | HKD | 36.55 | 45.15 | 36 | 40.95 | 40.95 | +6.25 (+18.01%) | 99,400 |
| 6 Mar 2024 | HKD | 33 | 34.7 | 33 | 34.7 | 34.7 | -0.05 (-0.14%) | 2,500 |
| 5 Mar 2024 | HKD | 34.75 | 34.75 | 34.05 | 34.75 | 34.75 | -0.2 (-0.57%) | 400 |
| 4 Mar 2024 | HKD | 34.5 | 35 | 33.8 | 34.95 | 34.95 | -0.05 (-0.14%) | 3,900 |
| 1 Mar 2024 | HKD | 35.85 | 35.85 | 35 | 35 | 35 | -0.9 (-2.51%) | 1,600 |
| 29 Feb 2024 | HKD | 34.9 | 35.9 | 34.9 | 35.9 | 35.9 | +0.5 (+1.41%) | 4,900 |
| 28 Feb 2024 | HKD | 34.7 | 36.35 | 34.55 | 35.4 | 35.4 | +0.6 (+1.72%) | 9,900 |
| 27 Feb 2024 | HKD | 35.35 | 36.3 | 34.8 | 34.8 | 34.8 | -1.75 (-4.79%) | 5,800 |
| 26 Feb 2024 | HKD | 36.25 | 36.6 | 33.6 | 36.55 | 36.55 | +0.15 (+0.41%) | 5,400 |
| 23 Feb 2024 | HKD | 36 | 36.45 | 35.2 | 36.4 | 36.4 | +0.4 (+1.11%) | 8,000 |
| 22 Feb 2024 | HKD | 35 | 36.55 | 34.75 | 36 | 36 | +1 (+2.86%) | 5,400 |
| 21 Feb 2024 | HKD | 35 | 35.05 | 33.35 | 35 | 35 | -0.05 (-0.14%) | 9,700 |
| 20 Feb 2024 | HKD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 600 |
| 19 Feb 2024 | HKD | 35.7 | 36.5 | 35.05 | 35.05 | 35.05 | -0.65 (-1.82%) | 15,300 |
| 16 Feb 2024 | HKD | 36.65 | 36.65 | 35.5 | 35.7 | 35.7 | -0.95 (-2.59%) | 800 |
| 15 Feb 2024 | HKD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.15 (+0.41%) | 700 |
| 14 Feb 2024 | HKD | 35.35 | 36.5 | 35.35 | 36.5 | 36.5 | +1 (+2.82%) | 2,000 |
| 9 Feb 2024 | HKD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
