RoboSense Technology Co Ltd Recent Share Price (HKEX:2498)

HKEX:2498 - Robosense Technology Co Ltd RoboSense Technology Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2024	HKD	35.25	35.9	35.2	35.5	35.5	+0.3 (+0.85%)	1,200
7 Feb 2024	HKD	37.55	38.7	35.2	35.2	35.2	-1.8 (-4.86%)	3,100
6 Feb 2024	HKD	38.7	38.7	37	37	37	-2 (-5.13%)	3,800
5 Feb 2024	HKD	40	40	38.7	39	39	-1.7 (-4.18%)	6,300
2 Feb 2024	HKD	41.05	41.5	40.7	40.7	40.7	-2.3 (-5.35%)	1,900
1 Feb 2024	HKD	43	43	42.8	43	43	0.0 (0.0%)	88,100
31 Jan 2024	HKD	42.8	43	42.8	43	43	+0.2 (+0.47%)	42,000
30 Jan 2024	HKD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	2,700
29 Jan 2024	HKD	41.1	42.95	41.1	42.8	42.8	+1.7 (+4.14%)	39,800
26 Jan 2024	HKD	42.05	42.35	41.1	41.1	41.1	-1.25 (-2.95%)	27,100
25 Jan 2024	HKD	42.5	42.5	42.25	42.35	42.35	-0.2 (-0.47%)	7,700
24 Jan 2024	HKD	42.5	42.55	42.25	42.55	42.55	+0.05 (+0.12%)	6,900
23 Jan 2024	HKD	42.5	42.5	42.15	42.5	42.5	0.0 (0.0%)	8,500
22 Jan 2024	HKD	42.55	42.7	42.5	42.5	42.5	-0.1 (-0.23%)	31,300
19 Jan 2024	HKD	42.7	42.7	42.6	42.6	42.6	-0.1 (-0.23%)	30,000
18 Jan 2024	HKD	42.75	42.8	42.7	42.7	42.7	-0.3 (-0.70%)	7,600
17 Jan 2024	HKD	43	43	42.75	43	43	0.0 (0.0%)	53,900
16 Jan 2024	HKD	43	43.1	42.8	43	43	0.0 (0.0%)	67,100
15 Jan 2024	HKD	43	43	43	43	43	0.0 (0.0%)	33,000
12 Jan 2024	HKD	43.05	43.1	43	43	43	0.0 (0.0%)	14,700
11 Jan 2024	HKD	43.05	43.7	43	43	43	-0.05 (-0.12%)	17,500
10 Jan 2024	HKD	43.1	43.3	42.5	43.05	43.05	-0.1 (-0.23%)	43,400
9 Jan 2024	HKD	43.15	44.4	43	43.15	43.15	+0.15 (+0.35%)	74,500
8 Jan 2024	HKD	43	43.1	42.05	43	43	0.0 (0.0%)	281,100
5 Jan 2024	HKD	43	43.1	41.5	43	43	0.0 (0.0%)	944,300