| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | HKD | 77.7 | 80.95 | 76.6 | 77.5 | 77.5 | +1.5 (+1.97%) | 149,800 |
| 14 Jun 2024 | HKD | 76.4 | 85.4 | 73 | 76 | 76 | +1.9 (+2.56%) | 374,700 |
| 13 Jun 2024 | HKD | 82.2 | 85.4 | 73.2 | 74.1 | 74.1 | -5.9 (-7.38%) | 191,500 |
| 12 Jun 2024 | HKD | 90.8 | 97.95 | 79 | 80 | 80 | -10.8 (-11.89%) | 357,300 |
| 11 Jun 2024 | HKD | 91.9 | 137.5 | 82.8 | 90.8 | 90.8 | +10.85 (+13.57%) | 940,385 |
| 7 Jun 2024 | HKD | 72.2 | 81.75 | 71.85 | 79.95 | 79.95 | +7.75 (+10.73%) | 42,300 |
| 6 Jun 2024 | HKD | 61.05 | 73.95 | 61.05 | 72.2 | 72.2 | +10.05 (+16.17%) | 30,900 |
| 5 Jun 2024 | HKD | 63 | 63 | 61 | 62.15 | 62.15 | -0.45 (-0.72%) | 10,200 |
| 4 Jun 2024 | HKD | 59.7 | 64 | 59.5 | 62.6 | 62.6 | +2.9 (+4.86%) | 8,100 |
| 3 Jun 2024 | HKD | 59.05 | 61.7 | 59.05 | 59.7 | 59.7 | -2.25 (-3.63%) | 4,900 |
| 31 May 2024 | HKD | 62 | 64 | 58.95 | 61.95 | 61.95 | -0.05 (-0.08%) | 6,700 |
| 30 May 2024 | HKD | 55.05 | 63 | 53.55 | 62 | 62 | +4 (+6.90%) | 14,600 |
| 29 May 2024 | HKD | 60 | 60 | 55.05 | 58 | 58 | -6.95 (-10.70%) | 19,300 |
| 28 May 2024 | HKD | 68.5 | 68.5 | 64.95 | 64.95 | 64.95 | -3.55 (-5.18%) | 10,000 |
| 27 May 2024 | HKD | 67 | 68.5 | 67 | 68.5 | 68.5 | +1.5 (+2.24%) | 19,500 |
| 24 May 2024 | HKD | 62.1 | 67 | 60.2 | 67 | 67 | +2 (+3.08%) | 32,600 |
| 23 May 2024 | HKD | 66 | 66 | 62.45 | 65 | 65 | -3 (-4.41%) | 26,300 |
| 22 May 2024 | HKD | 71.3 | 73.05 | 65.95 | 68 | 68 | -3 (-4.23%) | 73,200 |
| 21 May 2024 | HKD | 62.7 | 74.8 | 62.7 | 71 | 71 | +10.25 (+16.87%) | 124,800 |
| 20 May 2024 | HKD | 41.75 | 79 | 41.75 | 60.75 | 60.75 | +19.1 (+45.86%) | 181,600 |
| 17 May 2024 | HKD | 41.1 | 41.65 | 41.1 | 41.65 | 41.65 | -0.25 (-0.60%) | 3,700 |
| 16 May 2024 | HKD | 39.75 | 41.95 | 39.75 | 41.9 | 41.9 | +2.1 (+5.28%) | 11,400 |
| 14 May 2024 | HKD | 39.8 | 40.45 | 39.75 | 39.8 | 39.8 | +0.05 (+0.13%) | 8,300 |
| 13 May 2024 | HKD | 39.7 | 39.8 | 39.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 4,700 |
| 10 May 2024 | HKD | 39.9 | 39.95 | 38.95 | 39.65 | 39.65 | -0.2 (-0.50%) | 10,000 |
| 9 May 2024 | HKD | 39.85 | 40.2 | 38.85 | 39.85 | 39.85 | +0.5 (+1.27%) | 9,900 |
| 8 May 2024 | HKD | 40 | 40.5 | 39.35 | 39.35 | 39.35 | -0.3 (-0.76%) | 2,200 |
| 7 May 2024 | HKD | 39.6 | 39.65 | 39 | 39.65 | 39.65 | +0.05 (+0.13%) | 400 |
| 6 May 2024 | HKD | 40.65 | 40.65 | 38 | 39.6 | 39.6 | -1.1 (-2.70%) | 7,800 |
| 3 May 2024 | HKD | 39.9 | 41.3 | 39.5 | 40.7 | 40.7 | +0.8 (+2.01%) | 9,700 |
