Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 325 | 326 | 325 | 325 | 325 | -1 (-0.31%) | 3,400 |
16 May 2024 | JPY | 326 | 327 | 325 | 326 | 326 | 0.0 (0.0%) | 3,500 |
15 May 2024 | JPY | 326 | 326 | 325 | 326 | 326 | 0.0 (0.0%) | 5,900 |
14 May 2024 | JPY | 327 | 327 | 325 | 326 | 326 | 0.0 (0.0%) | 3,700 |
13 May 2024 | JPY | 326 | 327 | 326 | 326 | 326 | -1 (-0.31%) | 8,200 |
10 May 2024 | JPY | 327 | 327 | 326 | 327 | 327 | +1 (+0.31%) | 3,000 |
9 May 2024 | JPY | 326 | 327 | 326 | 326 | 326 | 0.0 (0.0%) | 2,500 |
8 May 2024 | JPY | 326 | 327 | 326 | 326 | 326 | 0.0 (0.0%) | 1,900 |
7 May 2024 | JPY | 327 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 4,200 |
2 May 2024 | JPY | 329 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 1,700 |
1 May 2024 | JPY | 328 | 329 | 327 | 329 | 329 | 0.0 (0.0%) | 4,000 |
30 Apr 2024 | JPY | 328 | 329 | 327 | 329 | 329 | +1 (+0.30%) | 6,300 |
26 Apr 2024 | JPY | 327 | 328 | 326 | 328 | 328 | +1 (+0.31%) | 4,000 |
25 Apr 2024 | JPY | 327 | 327 | 326 | 327 | 327 | 0.0 (0.0%) | 2,500 |
24 Apr 2024 | JPY | 327 | 328 | 327 | 327 | 327 | 0.0 (0.0%) | 4,600 |
23 Apr 2024 | JPY | 325 | 327 | 325 | 327 | 327 | +2 (+0.62%) | 4,800 |
22 Apr 2024 | JPY | 326 | 326 | 325 | 325 | 325 | -1 (-0.31%) | 2,300 |
19 Apr 2024 | JPY | 327 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 17,700 |
18 Apr 2024 | JPY | 327 | 328 | 325 | 327 | 327 | 0.0 (0.0%) | 6,500 |
17 Apr 2024 | JPY | 327 | 327 | 326 | 327 | 327 | 0.0 (0.0%) | 2,600 |
16 Apr 2024 | JPY | 328 | 328 | 326 | 327 | 327 | -1 (-0.30%) | 5,200 |
15 Apr 2024 | JPY | 328 | 328 | 326 | 328 | 328 | 0.0 (0.0%) | 2,900 |
12 Apr 2024 | JPY | 326 | 328 | 325 | 328 | 328 | +2 (+0.61%) | 3,900 |
11 Apr 2024 | JPY | 326 | 328 | 325 | 326 | 326 | -1 (-0.31%) | 5,300 |
10 Apr 2024 | JPY | 326 | 327 | 326 | 327 | 327 | +1 (+0.31%) | 2,200 |
9 Apr 2024 | JPY | 326 | 329 | 325 | 326 | 326 | 0.0 (0.0%) | 8,300 |
8 Apr 2024 | JPY | 326 | 328 | 326 | 326 | 326 | 0.0 (0.0%) | 3,300 |
5 Apr 2024 | JPY | 327 | 327 | 326 | 326 | 326 | -3 (-0.91%) | 10,700 |
4 Apr 2024 | JPY | 330 | 330 | 327 | 329 | 329 | 0.0 (0.0%) | 5,200 |
3 Apr 2024 | JPY | 328 | 329 | 328 | 329 | 329 | 0.0 (0.0%) | 4,300 |