| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | JPY | 279 | 283.9 | 279 | 280.3 | 280.3 | -0.7 (-0.25%) | 1,000 |
| 7 Apr 2010 | JPY | 284 | 284 | 279 | 281 | 281 | +2 (+0.72%) | 1,000 |
| 6 Apr 2010 | JPY | 280.1 | 282.9 | 279 | 279 | 279 | -0.2 (-0.07%) | 600 |
| 5 Apr 2010 | JPY | 278.7 | 284.2 | 278.7 | 279.2 | 279.2 | -4.5 (-1.59%) | 400 |
| 2 Apr 2010 | JPY | 280.5 | 284.4 | 278.3 | 283.7 | 283.7 | -0.8 (-0.28%) | 1,600 |
| 1 Apr 2010 | JPY | 286 | 286 | 275.6 | 284.5 | 284.5 | +9 (+3.27%) | 5,700 |
| 31 Mar 2010 | JPY | 278 | 283.5 | 275.5 | 275.5 | 275.5 | -2.5 (-0.90%) | 2,700 |
| 30 Mar 2010 | JPY | 276 | 278 | 275.9 | 278 | 278 | +2 (+0.72%) | 600 |
| 29 Mar 2010 | JPY | 267.5 | 276.9 | 267.5 | 276 | 276 | +8.8 (+3.29%) | 700 |
| 26 Mar 2010 | JPY | 267.6 | 267.6 | 267.2 | 267.2 | 267.2 | -3.8 (-1.40%) | 800 |
| 25 Mar 2010 | JPY | 270 | 271 | 270 | 271 | 271 | +0.2 (+0.07%) | 500 |
| 24 Mar 2010 | JPY | 265.1 | 273.1 | 262.2 | 270.8 | 270.8 | -2.8 (-1.02%) | 3,900 |
| 23 Mar 2010 | JPY | 282 | 282 | 273.6 | 273.6 | 273.6 | -3.9 (-1.41%) | 1,200 |
| 19 Mar 2010 | JPY | 277 | 278 | 277 | 277.5 | 277.5 | +6.3 (+2.32%) | 4,700 |
| 18 Mar 2010 | JPY | 270 | 274 | 270 | 271.2 | 271.2 | +3 (+1.12%) | 1,700 |
| 17 Mar 2010 | JPY | 267 | 269.9 | 267 | 268.2 | 268.2 | +1.7 (+0.64%) | 1,200 |
| 16 Mar 2010 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +0.5 (+0.19%) | 300 |
| 15 Mar 2010 | JPY | 266.5 | 269.5 | 266 | 266 | 266 | +2 (+0.76%) | 800 |
| 12 Mar 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | JPY | 264 | 264 | 264 | 264 | 264 | -0.7 (-0.26%) | 100 |
| 8 Mar 2010 | JPY | 264.7 | 265 | 264.7 | 264.7 | 264.7 | 0.0 (0.0%) | 300 |
| 5 Mar 2010 | JPY | 263.5 | 264.7 | 263.5 | 264.7 | 264.7 | +3.9 (+1.50%) | 200 |
| 4 Mar 2010 | JPY | 261.1 | 263.4 | 260.8 | 260.8 | 260.8 | -4.1 (-1.55%) | 1,200 |
| 3 Mar 2010 | JPY | 260.1 | 264.9 | 260.1 | 264.9 | 264.9 | +2.9 (+1.11%) | 1,200 |
| 2 Mar 2010 | JPY | 264.4 | 264.4 | 262 | 262 | 262 | -1.8 (-0.68%) | 200 |
| 1 Mar 2010 | JPY | 273 | 273 | 260 | 263.8 | 263.8 | -4.2 (-1.57%) | 9,200 |
| 26 Feb 2010 | JPY | 265 | 268 | 260 | 268 | 268 | +4 (+1.52%) | 3,900 |
| 25 Feb 2010 | JPY | 260 | 264 | 260 | 264 | 264 | -6 (-2.22%) | 2,700 |
