| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 3,669 | 3,690 | 3,542 | 3,559 | 3,559 | -160 (-4.30%) | 4,058,400 |
| 3 Sep 2020 | USD | 3,698 | 3,767 | 3,674 | 3,719 | 3,719 | +55 (+1.50%) | 2,615,100 |
| 2 Sep 2020 | USD | 3,688 | 3,699 | 3,638 | 3,664 | 3,664 | -25 (-0.68%) | 1,716,900 |
| 1 Sep 2020 | USD | 3,680 | 3,708 | 3,633 | 3,689 | 3,689 | -24 (-0.65%) | 1,863,200 |
| 31 Aug 2020 | USD | 3,718 | 3,765 | 3,676 | 3,713 | 3,713 | +42 (+1.14%) | 2,324,300 |
| 28 Aug 2020 | USD | 3,576 | 3,732 | 3,566 | 3,671 | 3,671 | +119 (+3.35%) | 2,426,700 |
| 27 Aug 2020 | USD | 3,539 | 3,590 | 3,528 | 3,552 | 3,552 | -9 (-0.25%) | 1,791,300 |
| 26 Aug 2020 | USD | 3,535 | 3,620 | 3,506 | 3,561 | 3,561 | -95 (-2.60%) | 3,110,600 |
| 25 Aug 2020 | USD | 3,681 | 3,716 | 3,630 | 3,656 | 3,656 | +45 (+1.25%) | 1,598,100 |
| 24 Aug 2020 | USD | 3,660 | 3,660 | 3,589 | 3,611 | 3,611 | -49 (-1.34%) | 717,300 |
| 21 Aug 2020 | USD | 3,602 | 3,667 | 3,602 | 3,660 | 3,660 | +59 (+1.64%) | 854,400 |
| 20 Aug 2020 | USD | 3,629 | 3,652 | 3,600 | 3,601 | 3,601 | -31 (-0.85%) | 893,000 |
| 19 Aug 2020 | USD | 3,611 | 3,659 | 3,589 | 3,632 | 3,632 | -32 (-0.87%) | 930,600 |
| 18 Aug 2020 | USD | 3,628 | 3,692 | 3,624 | 3,664 | 3,664 | +6 (+0.16%) | 771,900 |
| 17 Aug 2020 | USD | 3,665 | 3,710 | 3,649 | 3,658 | 3,658 | -53 (-1.43%) | 892,700 |
| 14 Aug 2020 | USD | 3,695 | 3,738 | 3,685 | 3,711 | 3,711 | -16 (-0.43%) | 964,800 |
| 13 Aug 2020 | USD | 3,778 | 3,790 | 3,708 | 3,727 | 3,727 | +19 (+0.51%) | 1,513,000 |
| 12 Aug 2020 | USD | 3,644 | 3,727 | 3,604 | 3,708 | 3,708 | +99 (+2.74%) | 1,282,100 |
| 11 Aug 2020 | USD | 3,427 | 3,614 | 3,427 | 3,609 | 3,609 | +130 (+3.74%) | 1,457,800 |
| 10 Aug 2020 | USD | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 3,468 | 3,514 | 3,458 | 3,479 | 3,479 | +5 (+0.14%) | 914,800 |
| 6 Aug 2020 | USD | 3,603 | 3,651 | 3,466 | 3,474 | 3,474 | -123 (-3.42%) | 1,717,600 |
| 5 Aug 2020 | USD | 3,592 | 3,629 | 3,549 | 3,597 | 3,597 | +27 (+0.76%) | 1,413,700 |
| 4 Aug 2020 | USD | 3,509 | 3,577 | 3,500 | 3,570 | 3,570 | +140 (+4.08%) | 1,248,900 |
| 3 Aug 2020 | USD | 3,424 | 3,472 | 3,381 | 3,430 | 3,430 | -14 (-0.41%) | 1,356,100 |
| 31 Jul 2020 | USD | 3,553 | 3,554 | 3,442 | 3,444 | 3,444 | -118 (-3.31%) | 1,693,500 |
| 30 Jul 2020 | USD | 3,542 | 3,585 | 3,540 | 3,562 | 3,562 | +41 (+1.16%) | 979,000 |
| 29 Jul 2020 | USD | 3,573 | 3,573 | 3,517 | 3,521 | 3,521 | -63 (-1.76%) | 755,100 |
| 28 Jul 2020 | USD | 3,623 | 3,637 | 3,572 | 3,584 | 3,584 | -26 (-0.72%) | 819,300 |
| 27 Jul 2020 | USD | 3,550 | 3,613 | 3,510 | 3,610 | 3,610 | -34 (-0.93%) | 1,113,800 |
