Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 1,930 | 1,942 | 1,910 | 1,916 | 1,916 | -39 (-1.99%) | 2,538,600 |
30 Apr 2007 | USD | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1,948 | 1,967 | 1,930 | 1,955 | 1,955 | +6 (+0.31%) | 2,188,000 |
26 Apr 2007 | USD | 1,940 | 1,966 | 1,936 | 1,949 | 1,949 | +23 (+1.19%) | 2,164,200 |
25 Apr 2007 | USD | 1,933 | 1,939 | 1,917 | 1,926 | 1,926 | -21 (-1.08%) | 1,343,300 |
24 Apr 2007 | USD | 1,917 | 1,956 | 1,896 | 1,947 | 1,947 | +38 (+1.99%) | 2,647,400 |
23 Apr 2007 | USD | 1,921 | 1,940 | 1,905 | 1,909 | 1,909 | -5 (-0.26%) | 1,684,400 |
20 Apr 2007 | USD | 1,895 | 1,920 | 1,894 | 1,914 | 1,914 | +26 (+1.38%) | 1,494,800 |
19 Apr 2007 | USD | 1,912 | 1,919 | 1,882 | 1,888 | 1,888 | -51 (-2.63%) | 2,873,500 |
18 Apr 2007 | USD | 1,911 | 1,947 | 1,911 | 1,939 | 1,939 | +17 (+0.88%) | 1,571,600 |
17 Apr 2007 | USD | 1,950 | 1,950 | 1,915 | 1,922 | 1,922 | -40 (-2.04%) | 2,007,300 |
16 Apr 2007 | USD | 1,927 | 1,965 | 1,925 | 1,962 | 1,962 | +41 (+2.13%) | 1,787,700 |
13 Apr 2007 | USD | 1,930 | 1,942 | 1,915 | 1,921 | 1,921 | -2 (-0.10%) | 2,426,300 |
12 Apr 2007 | USD | 1,935 | 1,936 | 1,910 | 1,923 | 1,923 | -23 (-1.18%) | 1,879,300 |
11 Apr 2007 | USD | 1,961 | 1,962 | 1,940 | 1,946 | 1,946 | -14 (-0.71%) | 1,691,700 |
10 Apr 2007 | USD | 1,952 | 1,962 | 1,945 | 1,960 | 1,960 | -2 (-0.10%) | 1,480,900 |
9 Apr 2007 | USD | 1,940 | 1,967 | 1,930 | 1,962 | 1,962 | +37 (+1.92%) | 1,850,800 |
6 Apr 2007 | USD | 1,931 | 1,933 | 1,908 | 1,925 | 1,925 | -16 (-0.82%) | 1,433,700 |
5 Apr 2007 | USD | 1,917 | 1,947 | 1,913 | 1,941 | 1,941 | +28 (+1.46%) | 1,938,300 |
4 Apr 2007 | USD | 1,917 | 1,927 | 1,903 | 1,913 | 1,913 | +7 (+0.37%) | 2,232,000 |
3 Apr 2007 | USD | 1,901 | 1,913 | 1,886 | 1,906 | 1,906 | +22 (+1.17%) | 2,665,700 |
2 Apr 2007 | USD | 1,903 | 1,935 | 1,883 | 1,884 | 1,884 | -6 (-0.32%) | 2,156,900 |
30 Mar 2007 | USD | 1,890 | 1,911 | 1,887 | 1,890 | 1,890 | +11 (+0.59%) | 1,475,300 |
29 Mar 2007 | USD | 1,891 | 1,897 | 1,860 | 1,879 | 1,879 | -19 (-1.00%) | 2,060,900 |
28 Mar 2007 | USD | 1,915 | 1,926 | 1,878 | 1,898 | 1,898 | -16 (-0.84%) | 1,808,100 |
27 Mar 2007 | USD | 1,910 | 1,940 | 1,909 | 1,914 | 1,914 | -5 (-0.26%) | 1,546,600 |
26 Mar 2007 | USD | 1,906 | 1,926 | 1,906 | 1,919 | 1,919 | +11 (+0.58%) | 1,265,800 |
23 Mar 2007 | USD | 1,902 | 1,917 | 1,889 | 1,908 | 1,908 | -2 (-0.10%) | 1,947,800 |
22 Mar 2007 | USD | 1,891 | 1,918 | 1,891 | 1,910 | 1,910 | +26 (+1.38%) | 1,517,400 |
21 Mar 2007 | USD | 1,884 | 1,884 | 1,884 | 1,884 | 1,884 | 0.0 (0.0%) | 0 |