Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 1,598 | 1,604 | 1,571 | 1,583 | 1,583 | -5 (-0.31%) | 2,112,400 |
13 Nov 2006 | USD | 1,567 | 1,589 | 1,566 | 1,588 | 1,588 | +22 (+1.40%) | 1,484,600 |
10 Nov 2006 | USD | 1,589 | 1,594 | 1,566 | 1,566 | 1,566 | -33 (-2.06%) | 2,212,800 |
9 Nov 2006 | USD | 1,590 | 1,611 | 1,583 | 1,599 | 1,599 | +23 (+1.46%) | 1,685,500 |
8 Nov 2006 | USD | 1,605 | 1,611 | 1,571 | 1,576 | 1,576 | -31 (-1.93%) | 2,337,400 |
7 Nov 2006 | USD | 1,618 | 1,624 | 1,603 | 1,607 | 1,607 | +7 (+0.44%) | 1,681,900 |
6 Nov 2006 | USD | 1,600 | 1,618 | 1,576 | 1,600 | 1,600 | -25 (-1.54%) | 3,754,300 |
3 Nov 2006 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1,642 | 1,644 | 1,612 | 1,625 | 1,625 | -35 (-2.11%) | 4,710,000 |
1 Nov 2006 | USD | 1,655 | 1,666 | 1,643 | 1,660 | 1,660 | -7 (-0.42%) | 1,959,300 |
31 Oct 2006 | USD | 1,694 | 1,694 | 1,660 | 1,667 | 1,667 | +3 (+0.18%) | 2,371,700 |
30 Oct 2006 | USD | 1,690 | 1,698 | 1,664 | 1,664 | 1,664 | -34 (-2.00%) | 1,989,100 |
27 Oct 2006 | USD | 1,703 | 1,710 | 1,691 | 1,698 | 1,698 | -6 (-0.35%) | 1,328,000 |
26 Oct 2006 | USD | 1,710 | 1,720 | 1,702 | 1,704 | 1,704 | +7 (+0.41%) | 1,843,100 |
25 Oct 2006 | USD | 1,708 | 1,715 | 1,695 | 1,697 | 1,697 | +2 (+0.12%) | 1,732,100 |
24 Oct 2006 | USD | 1,709 | 1,714 | 1,687 | 1,695 | 1,695 | -21 (-1.22%) | 2,596,500 |
23 Oct 2006 | USD | 1,705 | 1,719 | 1,699 | 1,716 | 1,716 | +1 (+0.06%) | 1,782,100 |
20 Oct 2006 | USD | 1,698 | 1,717 | 1,695 | 1,715 | 1,715 | +22 (+1.30%) | 1,836,800 |
19 Oct 2006 | USD | 1,690 | 1,700 | 1,682 | 1,693 | 1,693 | 0.0 (0.0%) | 2,120,900 |
18 Oct 2006 | USD | 1,662 | 1,693 | 1,662 | 1,693 | 1,693 | +21 (+1.26%) | 2,786,500 |
17 Oct 2006 | USD | 1,677 | 1,683 | 1,670 | 1,672 | 1,672 | -12 (-0.71%) | 2,269,000 |
16 Oct 2006 | USD | 1,679 | 1,699 | 1,677 | 1,684 | 1,684 | +13 (+0.78%) | 2,800,800 |
13 Oct 2006 | USD | 1,712 | 1,720 | 1,667 | 1,671 | 1,671 | -40 (-2.34%) | 5,414,300 |
12 Oct 2006 | USD | 1,723 | 1,726 | 1,702 | 1,711 | 1,711 | -7 (-0.41%) | 2,212,500 |
11 Oct 2006 | USD | 1,737 | 1,747 | 1,718 | 1,718 | 1,718 | -16 (-0.92%) | 2,710,300 |
10 Oct 2006 | USD | 1,718 | 1,739 | 1,712 | 1,734 | 1,734 | +10 (+0.58%) | 2,012,700 |
9 Oct 2006 | USD | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1,721 | 1,734 | 1,714 | 1,724 | 1,724 | -15 (-0.86%) | 1,674,500 |
5 Oct 2006 | USD | 1,738 | 1,745 | 1,722 | 1,739 | 1,739 | +17 (+0.99%) | 2,010,900 |
4 Oct 2006 | USD | 1,731 | 1,735 | 1,717 | 1,722 | 1,722 | -18 (-1.03%) | 1,952,500 |