Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 1,742 | 1,747 | 1,732 | 1,740 | 1,740 | -2 (-0.11%) | 1,456,200 |
2 Oct 2006 | USD | 1,730 | 1,751 | 1,722 | 1,742 | 1,742 | +20 (+1.16%) | 2,475,900 |
29 Sep 2006 | USD | 1,717 | 1,731 | 1,710 | 1,722 | 1,722 | +7 (+0.41%) | 1,905,300 |
28 Sep 2006 | USD | 1,705 | 1,718 | 1,696 | 1,715 | 1,715 | +1 (+0.06%) | 2,013,900 |
27 Sep 2006 | USD | 1,695 | 1,714 | 1,693 | 1,714 | 1,714 | +20 (+1.18%) | 2,384,300 |
26 Sep 2006 | USD | 1,686 | 1,694 | 1,675 | 1,694 | 1,694 | +9 (+0.53%) | 1,975,700 |
25 Sep 2006 | USD | 1,650 | 1,687 | 1,650 | 1,685 | 1,685 | +33 (+2.00%) | 2,828,200 |
22 Sep 2006 | USD | 1,663 | 1,666 | 1,649 | 1,652 | 1,652 | -15 (-0.90%) | 1,490,300 |
21 Sep 2006 | USD | 1,656 | 1,673 | 1,644 | 1,667 | 1,667 | +7 (+0.42%) | 1,434,300 |
20 Sep 2006 | USD | 1,660 | 1,667 | 1,642 | 1,660 | 1,660 | -13 (-0.78%) | 1,147,600 |
19 Sep 2006 | USD | 1,664 | 1,691 | 1,656 | 1,673 | 1,673 | +2 (+0.12%) | 1,229,800 |
18 Sep 2006 | USD | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1,673 | 1,685 | 1,655 | 1,671 | 1,671 | -13 (-0.77%) | 1,049,100 |
14 Sep 2006 | USD | 1,675 | 1,693 | 1,672 | 1,684 | 1,684 | +17 (+1.02%) | 1,527,000 |
13 Sep 2006 | USD | 1,695 | 1,695 | 1,662 | 1,667 | 1,667 | +14 (+0.85%) | 2,784,900 |
12 Sep 2006 | USD | 1,648 | 1,666 | 1,634 | 1,653 | 1,653 | +11 (+0.67%) | 1,768,800 |
11 Sep 2006 | USD | 1,650 | 1,665 | 1,640 | 1,642 | 1,642 | -30 (-1.79%) | 2,249,600 |
8 Sep 2006 | USD | 1,654 | 1,684 | 1,651 | 1,672 | 1,672 | +2 (+0.12%) | 3,819,400 |
7 Sep 2006 | USD | 1,680 | 1,686 | 1,662 | 1,670 | 1,670 | -23 (-1.36%) | 1,945,000 |
6 Sep 2006 | USD | 1,695 | 1,702 | 1,685 | 1,693 | 1,693 | -9 (-0.53%) | 1,617,000 |
5 Sep 2006 | USD | 1,713 | 1,717 | 1,697 | 1,702 | 1,702 | -10 (-0.58%) | 1,722,500 |
4 Sep 2006 | USD | 1,714 | 1,723 | 1,709 | 1,712 | 1,712 | -2 (-0.12%) | 1,938,400 |
1 Sep 2006 | USD | 1,702 | 1,720 | 1,696 | 1,714 | 1,714 | -8 (-0.46%) | 1,275,500 |
31 Aug 2006 | USD | 1,709 | 1,730 | 1,700 | 1,722 | 1,722 | +16 (+0.94%) | 1,725,500 |
30 Aug 2006 | USD | 1,718 | 1,720 | 1,692 | 1,706 | 1,706 | -12 (-0.70%) | 2,457,800 |
29 Aug 2006 | USD | 1,712 | 1,723 | 1,708 | 1,718 | 1,718 | +13 (+0.76%) | 1,788,600 |
28 Aug 2006 | USD | 1,708 | 1,715 | 1,691 | 1,705 | 1,705 | -3 (-0.18%) | 2,044,400 |
25 Aug 2006 | USD | 1,701 | 1,729 | 1,700 | 1,708 | 1,708 | +13 (+0.77%) | 1,662,600 |
24 Aug 2006 | USD | 1,725 | 1,730 | 1,692 | 1,695 | 1,695 | -43 (-2.47%) | 2,943,600 |
23 Aug 2006 | USD | 1,740 | 1,745 | 1,733 | 1,738 | 1,738 | -3 (-0.17%) | 1,364,000 |