Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 1,728 | 1,747 | 1,723 | 1,741 | 1,741 | +14 (+0.81%) | 1,517,800 |
21 Aug 2006 | USD | 1,735 | 1,740 | 1,712 | 1,727 | 1,727 | -7 (-0.40%) | 1,271,200 |
18 Aug 2006 | USD | 1,725 | 1,744 | 1,722 | 1,734 | 1,734 | +15 (+0.87%) | 3,166,200 |
17 Aug 2006 | USD | 1,703 | 1,720 | 1,703 | 1,719 | 1,719 | -13 (-0.75%) | 2,715,400 |
16 Aug 2006 | USD | 1,723 | 1,734 | 1,714 | 1,732 | 1,732 | +28 (+1.64%) | 1,516,100 |
15 Aug 2006 | USD | 1,712 | 1,716 | 1,702 | 1,704 | 1,704 | -20 (-1.16%) | 2,046,000 |
14 Aug 2006 | USD | 1,694 | 1,737 | 1,694 | 1,724 | 1,724 | +34 (+2.01%) | 2,920,400 |
11 Aug 2006 | USD | 1,703 | 1,703 | 1,676 | 1,690 | 1,690 | -24 (-1.40%) | 3,624,300 |
10 Aug 2006 | USD | 1,716 | 1,728 | 1,705 | 1,714 | 1,714 | -20 (-1.15%) | 2,266,600 |
9 Aug 2006 | USD | 1,695 | 1,734 | 1,685 | 1,734 | 1,734 | +59 (+3.52%) | 5,218,000 |
8 Aug 2006 | USD | 1,660 | 1,680 | 1,648 | 1,675 | 1,675 | +25 (+1.52%) | 2,975,900 |
7 Aug 2006 | USD | 1,685 | 1,686 | 1,647 | 1,650 | 1,650 | -48 (-2.83%) | 2,504,000 |
4 Aug 2006 | USD | 1,695 | 1,699 | 1,685 | 1,698 | 1,698 | +4 (+0.24%) | 1,178,400 |
3 Aug 2006 | USD | 1,691 | 1,705 | 1,678 | 1,694 | 1,694 | +4 (+0.24%) | 2,496,000 |
2 Aug 2006 | USD | 1,665 | 1,692 | 1,655 | 1,690 | 1,690 | +7 (+0.42%) | 1,813,600 |
1 Aug 2006 | USD | 1,675 | 1,689 | 1,669 | 1,683 | 1,683 | +9 (+0.54%) | 2,356,600 |
31 Jul 2006 | USD | 1,700 | 1,701 | 1,666 | 1,674 | 1,674 | -26 (-1.53%) | 2,850,300 |
28 Jul 2006 | USD | 1,675 | 1,700 | 1,664 | 1,700 | 1,700 | +43 (+2.60%) | 2,791,200 |
27 Jul 2006 | USD | 1,650 | 1,675 | 1,648 | 1,657 | 1,657 | +16 (+0.98%) | 1,891,800 |
26 Jul 2006 | USD | 1,646 | 1,658 | 1,635 | 1,641 | 1,641 | +5 (+0.31%) | 1,412,700 |
25 Jul 2006 | USD | 1,635 | 1,641 | 1,613 | 1,636 | 1,636 | +4 (+0.25%) | 1,855,400 |
24 Jul 2006 | USD | 1,621 | 1,640 | 1,616 | 1,632 | 1,632 | +2 (+0.12%) | 1,647,000 |
21 Jul 2006 | USD | 1,630 | 1,640 | 1,624 | 1,630 | 1,630 | +2 (+0.12%) | 1,076,600 |
20 Jul 2006 | USD | 1,643 | 1,643 | 1,620 | 1,628 | 1,628 | +7 (+0.43%) | 1,472,200 |
19 Jul 2006 | USD | 1,641 | 1,642 | 1,613 | 1,621 | 1,621 | -19 (-1.16%) | 1,807,100 |
18 Jul 2006 | USD | 1,640 | 1,658 | 1,616 | 1,640 | 1,640 | -13 (-0.79%) | 2,014,000 |
17 Jul 2006 | USD | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1,648 | 1,673 | 1,641 | 1,653 | 1,653 | +2 (+0.12%) | 3,120,300 |
13 Jul 2006 | USD | 1,646 | 1,679 | 1,643 | 1,651 | 1,651 | +5 (+0.30%) | 2,499,200 |
12 Jul 2006 | USD | 1,666 | 1,675 | 1,641 | 1,646 | 1,646 | -22 (-1.32%) | 1,553,100 |