Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 1,657 | 1,676 | 1,641 | 1,668 | 1,668 | +13 (+0.79%) | 2,878,600 |
10 Jul 2006 | USD | 1,620 | 1,659 | 1,616 | 1,655 | 1,655 | +39 (+2.41%) | 2,400,400 |
7 Jul 2006 | USD | 1,609 | 1,624 | 1,603 | 1,616 | 1,616 | +8 (+0.50%) | 1,424,800 |
6 Jul 2006 | USD | 1,615 | 1,615 | 1,594 | 1,608 | 1,608 | -6 (-0.37%) | 1,751,900 |
5 Jul 2006 | USD | 1,610 | 1,627 | 1,608 | 1,614 | 1,614 | -8 (-0.49%) | 2,091,400 |
4 Jul 2006 | USD | 1,598 | 1,628 | 1,593 | 1,622 | 1,622 | +28 (+1.76%) | 2,801,200 |
3 Jul 2006 | USD | 1,605 | 1,606 | 1,583 | 1,594 | 1,594 | -13 (-0.81%) | 3,550,200 |
30 Jun 2006 | USD | 1,614 | 1,630 | 1,602 | 1,607 | 1,607 | -6 (-0.37%) | 2,790,300 |
29 Jun 2006 | USD | 1,595 | 1,613 | 1,592 | 1,613 | 1,613 | +25 (+1.57%) | 1,398,500 |
28 Jun 2006 | USD | 1,580 | 1,602 | 1,567 | 1,588 | 1,588 | -12 (-0.75%) | 1,734,500 |
27 Jun 2006 | USD | 1,604 | 1,615 | 1,591 | 1,600 | 1,600 | -19 (-1.17%) | 1,923,000 |
26 Jun 2006 | USD | 1,617 | 1,629 | 1,602 | 1,619 | 1,619 | +5 (+0.31%) | 1,395,800 |
23 Jun 2006 | USD | 1,632 | 1,632 | 1,576 | 1,614 | 1,614 | -17 (-1.04%) | 1,753,400 |
22 Jun 2006 | USD | 1,620 | 1,633 | 1,594 | 1,631 | 1,631 | +40 (+2.51%) | 2,495,700 |
21 Jun 2006 | USD | 1,575 | 1,597 | 1,562 | 1,591 | 1,591 | +35 (+2.25%) | 2,872,300 |
20 Jun 2006 | USD | 1,571 | 1,572 | 1,541 | 1,556 | 1,556 | -17 (-1.08%) | 2,769,400 |
19 Jun 2006 | USD | 1,550 | 1,581 | 1,541 | 1,573 | 1,573 | +23 (+1.48%) | 2,270,900 |
16 Jun 2006 | USD | 1,540 | 1,567 | 1,539 | 1,550 | 1,550 | +14 (+0.91%) | 2,555,900 |
15 Jun 2006 | USD | 1,539 | 1,550 | 1,528 | 1,536 | 1,536 | -3 (-0.19%) | 2,546,900 |
14 Jun 2006 | USD | 1,555 | 1,563 | 1,535 | 1,539 | 1,539 | -17 (-1.09%) | 3,032,700 |
13 Jun 2006 | USD | 1,591 | 1,594 | 1,551 | 1,556 | 1,556 | -50 (-3.11%) | 3,224,300 |
12 Jun 2006 | USD | 1,610 | 1,610 | 1,585 | 1,606 | 1,606 | -3 (-0.19%) | 2,473,100 |
9 Jun 2006 | USD | 1,655 | 1,670 | 1,589 | 1,609 | 1,609 | +14 (+0.88%) | 6,753,200 |
8 Jun 2006 | USD | 1,646 | 1,661 | 1,576 | 1,595 | 1,595 | -49 (-2.98%) | 3,031,200 |
7 Jun 2006 | USD | 1,659 | 1,673 | 1,642 | 1,644 | 1,644 | -12 (-0.72%) | 1,983,000 |
6 Jun 2006 | USD | 1,661 | 1,681 | 1,650 | 1,656 | 1,656 | -16 (-0.96%) | 1,846,600 |
5 Jun 2006 | USD | 1,676 | 1,684 | 1,663 | 1,672 | 1,672 | -7 (-0.42%) | 1,247,400 |
2 Jun 2006 | USD | 1,670 | 1,697 | 1,660 | 1,679 | 1,679 | +16 (+0.96%) | 2,339,000 |
1 Jun 2006 | USD | 1,648 | 1,675 | 1,643 | 1,663 | 1,663 | +13 (+0.79%) | 1,342,600 |
31 May 2006 | USD | 1,658 | 1,667 | 1,637 | 1,650 | 1,650 | -15 (-0.90%) | 1,951,100 |