Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 1,670 | 1,677 | 1,655 | 1,665 | 1,665 | -3 (-0.18%) | 1,012,300 |
29 May 2006 | USD | 1,682 | 1,684 | 1,662 | 1,668 | 1,668 | -11 (-0.66%) | 2,526,600 |
26 May 2006 | USD | 1,688 | 1,690 | 1,664 | 1,679 | 1,679 | +9 (+0.54%) | 2,020,700 |
25 May 2006 | USD | 1,653 | 1,700 | 1,643 | 1,670 | 1,670 | +27 (+1.64%) | 4,503,200 |
24 May 2006 | USD | 1,635 | 1,645 | 1,618 | 1,643 | 1,643 | -6 (-0.36%) | 2,680,200 |
23 May 2006 | USD | 1,669 | 1,682 | 1,643 | 1,649 | 1,649 | -1 (-0.06%) | 3,007,700 |
22 May 2006 | USD | 1,636 | 1,674 | 1,628 | 1,650 | 1,650 | +15 (+0.92%) | 3,198,900 |
19 May 2006 | USD | 1,640 | 1,648 | 1,623 | 1,635 | 1,635 | +13 (+0.80%) | 4,162,600 |
18 May 2006 | USD | 1,620 | 1,650 | 1,617 | 1,622 | 1,622 | -40 (-2.41%) | 3,477,800 |
17 May 2006 | USD | 1,682 | 1,685 | 1,641 | 1,662 | 1,662 | -19 (-1.13%) | 2,730,400 |
16 May 2006 | USD | 1,720 | 1,720 | 1,673 | 1,681 | 1,681 | -30 (-1.75%) | 3,280,500 |
15 May 2006 | USD | 1,693 | 1,716 | 1,672 | 1,711 | 1,711 | +23 (+1.36%) | 4,431,500 |
12 May 2006 | USD | 1,664 | 1,699 | 1,655 | 1,688 | 1,688 | +23 (+1.38%) | 3,584,100 |
11 May 2006 | USD | 1,652 | 1,675 | 1,648 | 1,665 | 1,665 | +11 (+0.67%) | 2,730,800 |
10 May 2006 | USD | 1,645 | 1,669 | 1,640 | 1,654 | 1,654 | +13 (+0.79%) | 3,146,700 |
9 May 2006 | USD | 1,644 | 1,644 | 1,636 | 1,641 | 1,641 | -3 (-0.18%) | 3,004,700 |
8 May 2006 | USD | 1,650 | 1,650 | 1,642 | 1,644 | 1,644 | +1 (+0.06%) | 2,864,700 |
5 May 2006 | USD | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1,646 | 1,651 | 1,638 | 1,643 | 1,643 | +2 (+0.12%) | 3,235,800 |
1 May 2006 | USD | 1,640 | 1,647 | 1,630 | 1,641 | 1,641 | +12 (+0.74%) | 2,137,200 |
28 Apr 2006 | USD | 1,630 | 1,634 | 1,609 | 1,629 | 1,629 | -1 (-0.06%) | 4,262,500 |
27 Apr 2006 | USD | 1,662 | 1,663 | 1,627 | 1,630 | 1,630 | -32 (-1.93%) | 5,355,600 |
26 Apr 2006 | USD | 1,695 | 1,696 | 1,657 | 1,662 | 1,662 | -35 (-2.06%) | 5,746,200 |
25 Apr 2006 | USD | 1,702 | 1,718 | 1,696 | 1,697 | 1,697 | 0.0 (0.0%) | 2,476,800 |
24 Apr 2006 | USD | 1,745 | 1,757 | 1,692 | 1,697 | 1,697 | -47 (-2.69%) | 2,910,000 |
21 Apr 2006 | USD | 1,730 | 1,754 | 1,725 | 1,744 | 1,744 | +37 (+2.17%) | 2,391,300 |
20 Apr 2006 | USD | 1,705 | 1,712 | 1,702 | 1,707 | 1,707 | +4 (+0.23%) | 1,247,500 |
19 Apr 2006 | USD | 1,719 | 1,732 | 1,698 | 1,703 | 1,703 | +15 (+0.89%) | 2,971,000 |