Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 1,680 | 1,698 | 1,675 | 1,688 | 1,688 | -12 (-0.71%) | 2,900,800 |
17 Apr 2006 | USD | 1,732 | 1,733 | 1,696 | 1,700 | 1,700 | -31 (-1.79%) | 1,829,000 |
14 Apr 2006 | USD | 1,758 | 1,758 | 1,722 | 1,731 | 1,731 | -9 (-0.52%) | 1,915,700 |
13 Apr 2006 | USD | 1,721 | 1,755 | 1,710 | 1,740 | 1,740 | +24 (+1.40%) | 2,858,300 |
12 Apr 2006 | USD | 1,705 | 1,719 | 1,705 | 1,716 | 1,716 | +13 (+0.76%) | 2,891,100 |
11 Apr 2006 | USD | 1,683 | 1,721 | 1,683 | 1,703 | 1,703 | +21 (+1.25%) | 3,097,800 |
10 Apr 2006 | USD | 1,675 | 1,685 | 1,671 | 1,682 | 1,682 | -14 (-0.83%) | 1,256,500 |
7 Apr 2006 | USD | 1,690 | 1,698 | 1,674 | 1,696 | 1,696 | +8 (+0.47%) | 1,357,400 |
6 Apr 2006 | USD | 1,684 | 1,694 | 1,680 | 1,688 | 1,688 | +22 (+1.32%) | 2,090,400 |
5 Apr 2006 | USD | 1,661 | 1,676 | 1,660 | 1,666 | 1,666 | -8 (-0.48%) | 2,864,400 |
4 Apr 2006 | USD | 1,692 | 1,692 | 1,673 | 1,674 | 1,674 | -18 (-1.06%) | 2,181,600 |
3 Apr 2006 | USD | 1,670 | 1,700 | 1,670 | 1,692 | 1,692 | +22 (+1.32%) | 2,829,200 |
31 Mar 2006 | USD | 1,673 | 1,674 | 1,663 | 1,670 | 1,670 | -18 (-1.07%) | 2,074,100 |
30 Mar 2006 | USD | 1,705 | 1,705 | 1,679 | 1,688 | 1,688 | -19 (-1.11%) | 3,570,500 |
29 Mar 2006 | USD | 1,716 | 1,716 | 1,691 | 1,707 | 1,707 | -20 (-1.16%) | 2,497,000 |
28 Mar 2006 | USD | 1,728 | 1,735 | 1,710 | 1,727 | 1,727 | +1 (+0.06%) | 1,011,200 |
27 Mar 2006 | USD | 1,696 | 1,728 | 1,696 | 1,726 | 1,726 | +18 (+1.05%) | 1,410,500 |
24 Mar 2006 | USD | 1,690 | 1,716 | 1,690 | 1,708 | 1,708 | +16 (+0.95%) | 1,535,000 |
23 Mar 2006 | USD | 1,675 | 1,705 | 1,675 | 1,692 | 1,692 | +17 (+1.01%) | 1,321,000 |
22 Mar 2006 | USD | 1,730 | 1,734 | 1,674 | 1,675 | 1,675 | -21 (-1.24%) | 1,986,300 |
21 Mar 2006 | USD | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1,675 | 1,734 | 1,657 | 1,696 | 1,696 | +17 (+1.01%) | 1,905,300 |
17 Mar 2006 | USD | 1,653 | 1,679 | 1,640 | 1,679 | 1,679 | +42 (+2.57%) | 1,337,900 |
16 Mar 2006 | USD | 1,675 | 1,676 | 1,633 | 1,637 | 1,637 | -38 (-2.27%) | 1,674,700 |
15 Mar 2006 | USD | 1,660 | 1,680 | 1,655 | 1,675 | 1,675 | +27 (+1.64%) | 1,168,600 |
14 Mar 2006 | USD | 1,650 | 1,656 | 1,635 | 1,648 | 1,648 | +4 (+0.24%) | 1,568,500 |
13 Mar 2006 | USD | 1,635 | 1,652 | 1,630 | 1,644 | 1,644 | +14 (+0.86%) | 2,348,000 |
10 Mar 2006 | USD | 1,667 | 1,679 | 1,624 | 1,630 | 1,630 | -53 (-3.15%) | 6,346,100 |
9 Mar 2006 | USD | 1,678 | 1,699 | 1,654 | 1,683 | 1,683 | +4 (+0.24%) | 2,604,100 |
8 Mar 2006 | USD | 1,727 | 1,729 | 1,660 | 1,679 | 1,679 | -55 (-3.17%) | 3,206,200 |