Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 1,460 | 1,467 | 1,451 | 1,462 | 1,462 | +11 (+0.76%) | 1,045,000 |
23 Jan 2006 | USD | 1,445 | 1,459 | 1,440 | 1,451 | 1,451 | -2 (-0.14%) | 1,515,700 |
20 Jan 2006 | USD | 1,461 | 1,466 | 1,445 | 1,453 | 1,453 | +5 (+0.35%) | 1,768,200 |
19 Jan 2006 | USD | 1,428 | 1,453 | 1,414 | 1,448 | 1,448 | -20 (-1.36%) | 2,830,200 |
18 Jan 2006 | USD | 1,464 | 1,479 | 1,453 | 1,468 | 1,468 | +32 (+2.23%) | 3,328,600 |
17 Jan 2006 | USD | 1,452 | 1,468 | 1,435 | 1,436 | 1,436 | -15 (-1.03%) | 1,657,000 |
16 Jan 2006 | USD | 1,460 | 1,469 | 1,449 | 1,451 | 1,451 | -16 (-1.09%) | 1,607,900 |
13 Jan 2006 | USD | 1,500 | 1,500 | 1,458 | 1,467 | 1,467 | -25 (-1.68%) | 3,524,900 |
12 Jan 2006 | USD | 1,491 | 1,494 | 1,473 | 1,492 | 1,492 | +1 (+0.07%) | 1,845,700 |
11 Jan 2006 | USD | 1,480 | 1,491 | 1,466 | 1,491 | 1,491 | +18 (+1.22%) | 1,970,300 |
10 Jan 2006 | USD | 1,490 | 1,495 | 1,473 | 1,473 | 1,473 | +1 (+0.07%) | 2,764,100 |
9 Jan 2006 | USD | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 1,457 | 1,480 | 1,456 | 1,472 | 1,472 | +18 (+1.24%) | 1,928,900 |
5 Jan 2006 | USD | 1,450 | 1,454 | 1,441 | 1,454 | 1,454 | +8 (+0.55%) | 1,847,800 |
4 Jan 2006 | USD | 1,450 | 1,460 | 1,433 | 1,446 | 1,446 | +7 (+0.49%) | 888,200 |
3 Jan 2006 | USD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1,456 | 1,458 | 1,439 | 1,439 | 1,439 | -27 (-1.84%) | 995,700 |
29 Dec 2005 | USD | 1,461 | 1,469 | 1,455 | 1,466 | 1,466 | +9 (+0.62%) | 1,043,300 |
28 Dec 2005 | USD | 1,436 | 1,457 | 1,426 | 1,457 | 1,457 | -13 (-0.88%) | 1,675,200 |
27 Dec 2005 | USD | 1,479 | 1,482 | 1,468 | 1,470 | 1,470 | -24 (-1.61%) | 1,444,300 |
26 Dec 2005 | USD | 1,500 | 1,500 | 1,491 | 1,494 | 1,494 | +8 (+0.54%) | 988,000 |
23 Dec 2005 | USD | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1,501 | 1,505 | 1,473 | 1,486 | 1,486 | -23 (-1.52%) | 1,971,000 |
21 Dec 2005 | USD | 1,494 | 1,510 | 1,491 | 1,509 | 1,509 | +17 (+1.14%) | 2,062,500 |
20 Dec 2005 | USD | 1,469 | 1,492 | 1,469 | 1,492 | 1,492 | +23 (+1.57%) | 1,701,200 |
19 Dec 2005 | USD | 1,470 | 1,472 | 1,452 | 1,469 | 1,469 | +19 (+1.31%) | 1,531,400 |
16 Dec 2005 | USD | 1,484 | 1,484 | 1,439 | 1,450 | 1,450 | -14 (-0.96%) | 2,089,900 |
15 Dec 2005 | USD | 1,473 | 1,487 | 1,460 | 1,464 | 1,464 | -10 (-0.68%) | 1,744,800 |
14 Dec 2005 | USD | 1,496 | 1,498 | 1,468 | 1,474 | 1,474 | -16 (-1.07%) | 2,687,300 |