Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1,265 | 1,265 | 1,216 | 1,240 | 1,240 | -22 (-1.74%) | 2,342,800 |
29 Apr 2004 | USD | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1,250 | 1,279 | 1,243 | 1,262 | 1,262 | +24 (+1.94%) | 2,414,000 |
27 Apr 2004 | USD | 1,237 | 1,247 | 1,234 | 1,238 | 1,238 | -4 (-0.32%) | 1,326,700 |
26 Apr 2004 | USD | 1,225 | 1,250 | 1,215 | 1,242 | 1,242 | +10 (+0.81%) | 2,089,500 |
23 Apr 2004 | USD | 1,232 | 1,233 | 1,221 | 1,232 | 1,232 | +6 (+0.49%) | 1,200,700 |
22 Apr 2004 | USD | 1,220 | 1,230 | 1,218 | 1,226 | 1,226 | +7 (+0.57%) | 1,189,800 |
21 Apr 2004 | USD | 1,230 | 1,233 | 1,215 | 1,219 | 1,219 | -12 (-0.97%) | 1,317,300 |
20 Apr 2004 | USD | 1,229 | 1,240 | 1,222 | 1,231 | 1,231 | -7 (-0.57%) | 1,345,300 |
19 Apr 2004 | USD | 1,246 | 1,248 | 1,225 | 1,238 | 1,238 | +12 (+0.98%) | 1,735,600 |
16 Apr 2004 | USD | 1,215 | 1,232 | 1,202 | 1,226 | 1,226 | +11 (+0.91%) | 1,623,800 |
15 Apr 2004 | USD | 1,238 | 1,247 | 1,211 | 1,215 | 1,215 | -35 (-2.80%) | 1,552,400 |
14 Apr 2004 | USD | 1,240 | 1,250 | 1,235 | 1,250 | 1,250 | +17 (+1.38%) | 1,498,900 |
13 Apr 2004 | USD | 1,230 | 1,238 | 1,215 | 1,233 | 1,233 | +4 (+0.33%) | 1,369,200 |
12 Apr 2004 | USD | 1,231 | 1,235 | 1,224 | 1,229 | 1,229 | 0.0 (0.0%) | 749,200 |
9 Apr 2004 | USD | 1,220 | 1,236 | 1,207 | 1,229 | 1,229 | +4 (+0.33%) | 1,524,600 |
8 Apr 2004 | USD | 1,213 | 1,238 | 1,205 | 1,225 | 1,225 | +9 (+0.74%) | 1,332,400 |
7 Apr 2004 | USD | 1,220 | 1,232 | 1,213 | 1,216 | 1,216 | +5 (+0.41%) | 1,971,500 |
6 Apr 2004 | USD | 1,213 | 1,218 | 1,205 | 1,211 | 1,211 | +11 (+0.92%) | 1,223,800 |
5 Apr 2004 | USD | 1,205 | 1,217 | 1,200 | 1,200 | 1,200 | -13 (-1.07%) | 1,567,900 |
2 Apr 2004 | USD | 1,189 | 1,217 | 1,182 | 1,213 | 1,213 | +35 (+2.97%) | 2,075,800 |
1 Apr 2004 | USD | 1,187 | 1,200 | 1,174 | 1,178 | 1,178 | -29 (-2.40%) | 2,388,400 |
31 Mar 2004 | USD | 1,205 | 1,214 | 1,196 | 1,207 | 1,207 | +2 (+0.17%) | 1,348,500 |
30 Mar 2004 | USD | 1,217 | 1,219 | 1,203 | 1,205 | 1,205 | -3 (-0.25%) | 1,153,600 |
29 Mar 2004 | USD | 1,197 | 1,216 | 1,190 | 1,208 | 1,208 | -9 (-0.74%) | 1,046,300 |
26 Mar 2004 | USD | 1,230 | 1,234 | 1,213 | 1,217 | 1,217 | -2 (-0.16%) | 1,276,900 |
25 Mar 2004 | USD | 1,229 | 1,229 | 1,187 | 1,219 | 1,219 | +6 (+0.49%) | 1,513,400 |
24 Mar 2004 | USD | 1,180 | 1,220 | 1,165 | 1,213 | 1,213 | +52 (+4.48%) | 3,238,300 |