Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2004	USD	974	999	974	999	999	+26 (+2.67%)	1,248,200
9 Feb 2004	USD	1,003	1,010	955	973	973	-37 (-3.66%)	2,340,000
6 Feb 2004	USD	1,010	1,011	1,002	1,010	1,010	+4 (+0.40%)	1,397,600
5 Feb 2004	USD	1,006	1,019	1,002	1,006	1,006	-14 (-1.37%)	1,588,700
4 Feb 2004	USD	1,003	1,024	1,000	1,020	1,020	+17 (+1.69%)	2,414,000
3 Feb 2004	USD	1,001	1,006	997	1,003	1,003	+2 (+0.20%)	1,714,000
2 Feb 2004	USD	1,000	1,008	996	1,001	1,001	-2 (-0.20%)	1,139,200
30 Jan 2004	USD	995	1,007	994	1,003	1,003	+10 (+1.01%)	1,829,300
29 Jan 2004	USD	981	995	981	993	993	+10 (+1.02%)	1,451,600
28 Jan 2004	USD	970	986	970	983	983	+3 (+0.31%)	911,400
27 Jan 2004	USD	989	990	980	980	980	-1 (-0.10%)	614,800
26 Jan 2004	USD	980	989	975	981	981	-4 (-0.41%)	596,500
23 Jan 2004	USD	984	991	976	985	985	+4 (+0.41%)	1,011,000
22 Jan 2004	USD	978	988	971	981	981	+13 (+1.34%)	834,700
21 Jan 2004	USD	975	985	968	968	968	-12 (-1.22%)	840,700
20 Jan 2004	USD	980	988	971	980	980	0.0 (0.0%)	1,061,600
19 Jan 2004	USD	983	990	980	980	980	+11 (+1.14%)	1,321,000
16 Jan 2004	USD	967	969	951	969	969	+16 (+1.68%)	788,400
15 Jan 2004	USD	970	970	951	953	953	-9 (-0.94%)	1,499,200
14 Jan 2004	USD	976	977	955	962	962	-18 (-1.84%)	1,650,400
13 Jan 2004	USD	984	984	972	980	980	+2 (+0.20%)	1,636,100
12 Jan 2004	USD	978	978	978	978	978	0.0 (0.0%)	0
9 Jan 2004	USD	984	984	971	978	978	-6 (-0.61%)	2,402,100
8 Jan 2004	USD	978	986	972	984	984	+10 (+1.03%)	1,796,100
7 Jan 2004	USD	978	981	959	974	974	+10 (+1.04%)	3,257,500
6 Jan 2004	USD	970	979	961	964	964	-12 (-1.23%)	2,197,100
5 Jan 2004	USD	982	990	976	976	976	-1 (-0.10%)	530,400
2 Jan 2004	USD	977	977	977	977	977	0.0 (0.0%)	0
1 Jan 2004	USD	977	977	977	977	977	0.0 (0.0%)	0
31 Dec 2003	USD	977	977	977	977	977	0.0 (0.0%)	0

Unicorn Response |