Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	USD	967	977	963	977	977	+30 (+3.17%)	3,376,600
29 Dec 2003	USD	952	962	947	947	947	+9 (+0.96%)	695,300
26 Dec 2003	USD	932	938	922	938	938	-4 (-0.42%)	612,400
25 Dec 2003	USD	946	952	934	942	942	-23 (-2.38%)	801,900
24 Dec 2003	USD	961	970	959	965	965	+6 (+0.63%)	1,028,900
23 Dec 2003	USD	959	959	959	959	959	0.0 (0.0%)	0
22 Dec 2003	USD	965	974	958	959	959	-6 (-0.62%)	3,758,500
19 Dec 2003	USD	979	979	965	965	965	-5 (-0.52%)	1,061,900
18 Dec 2003	USD	961	978	957	970	970	+19 (+2.00%)	1,494,400
17 Dec 2003	USD	970	974	940	951	951	-24 (-2.46%)	1,427,800
16 Dec 2003	USD	961	980	960	975	975	+14 (+1.46%)	1,577,700
15 Dec 2003	USD	986	987	954	961	961	-35 (-3.51%)	2,733,500
12 Dec 2003	USD	980	998	972	996	996	+28 (+2.89%)	4,599,500
11 Dec 2003	USD	950	968	943	968	968	+33 (+3.53%)	2,257,500
10 Dec 2003	USD	922	941	918	935	935	-4 (-0.43%)	1,180,200
9 Dec 2003	USD	920	941	913	939	939	+26 (+2.85%)	1,868,500
8 Dec 2003	USD	905	921	903	913	913	+5 (+0.55%)	1,199,000
5 Dec 2003	USD	905	915	902	908	908	+1 (+0.11%)	910,900
4 Dec 2003	USD	906	913	905	907	907	+2 (+0.22%)	1,160,300
3 Dec 2003	USD	915	921	899	905	905	0.0 (0.0%)	1,370,300
2 Dec 2003	USD	906	925	899	905	905	-11 (-1.20%)	1,714,000
1 Dec 2003	USD	890	927	890	916	916	+8 (+0.88%)	1,177,900
28 Nov 2003	USD	904	912	900	908	908	-9 (-0.98%)	687,800
27 Nov 2003	USD	907	917	893	917	917	0.0 (0.0%)	1,334,500
26 Nov 2003	USD	905	925	905	917	917	-2 (-0.22%)	1,166,100
25 Nov 2003	USD	908	927	898	919	919	+21 (+2.34%)	1,183,600
24 Nov 2003	USD	898	898	898	898	898	0.0 (0.0%)	0
21 Nov 2003	USD	910	910	891	898	898	-7 (-0.77%)	1,550,000
20 Nov 2003	USD	902	911	888	905	905	+3 (+0.33%)	1,279,000
19 Nov 2003	USD	892	912	885	902	902	+5 (+0.56%)	1,483,600