Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	USD	895	899	877	897	897	-6 (-0.66%)	959,200
17 Nov 2003	USD	937	937	889	903	903	-44 (-4.65%)	1,725,800
14 Nov 2003	USD	934	947	931	947	947	+6 (+0.64%)	1,911,400
13 Nov 2003	USD	943	949	931	941	941	+8 (+0.86%)	1,590,200
12 Nov 2003	USD	939	960	924	933	933	-16 (-1.69%)	2,170,100
11 Nov 2003	USD	941	957	935	949	949	-2 (-0.21%)	1,866,600
10 Nov 2003	USD	940	959	931	951	951	+14 (+1.49%)	2,005,900
7 Nov 2003	USD	925	937	905	937	937	+29 (+3.19%)	937,000
6 Nov 2003	USD	940	940	907	908	908	-30 (-3.20%)	1,178,700
5 Nov 2003	USD	922	943	916	938	938	+19 (+2.07%)	1,954,700
4 Nov 2003	USD	908	925	908	919	919	+1 (+0.11%)	1,313,600
3 Nov 2003	USD	918	918	918	918	918	0.0 (0.0%)	0
31 Oct 2003	USD	920	920	908	918	918	-2 (-0.22%)	575,600
30 Oct 2003	USD	907	920	906	920	920	+4 (+0.44%)	828,800
29 Oct 2003	USD	905	919	896	916	916	+1 (+0.11%)	1,010,200
28 Oct 2003	USD	911	918	906	915	915	+1 (+0.11%)	907,200
27 Oct 2003	USD	892	914	888	914	914	+48 (+5.54%)	1,551,500
24 Oct 2003	USD	870	885	853	866	866	-11 (-1.25%)	1,267,000
23 Oct 2003	USD	901	901	870	877	877	-23 (-2.56%)	1,375,700
22 Oct 2003	USD	920	925	897	900	900	+7 (+0.78%)	2,221,400
21 Oct 2003	USD	897	904	890	893	893	-11 (-1.22%)	832,600
20 Oct 2003	USD	885	905	876	904	904	+10 (+1.12%)	1,215,800
17 Oct 2003	USD	908	910	886	894	894	-14 (-1.54%)	1,198,500
16 Oct 2003	USD	898	908	891	908	908	+20 (+2.25%)	1,387,300
15 Oct 2003	USD	895	900	882	888	888	-4 (-0.45%)	1,003,800
14 Oct 2003	USD	873	897	873	892	892	+19 (+2.18%)	1,650,900
13 Oct 2003	USD	873	873	873	873	873	0.0 (0.0%)	0
10 Oct 2003	USD	872	879	865	873	873	+10 (+1.16%)	2,118,300
9 Oct 2003	USD	860	870	852	863	863	+7 (+0.82%)	1,116,800
8 Oct 2003	USD	865	866	856	856	856	-6 (-0.70%)	1,095,900