Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2003	USD	856	863	849	862	862	+16 (+1.89%)	1,116,800
6 Oct 2003	USD	865	865	843	846	846	-14 (-1.63%)	982,700
3 Oct 2003	USD	860	865	852	860	860	+1 (+0.12%)	1,322,500
2 Oct 2003	USD	850	860	837	859	859	+19 (+2.26%)	1,422,300
1 Oct 2003	USD	824	840	821	840	840	+16 (+1.94%)	1,680,300
30 Sep 2003	USD	831	845	824	824	824	-19 (-2.25%)	1,824,300
29 Sep 2003	USD	853	857	840	843	843	-20 (-2.32%)	1,682,800
26 Sep 2003	USD	860	869	860	863	863	-7 (-0.80%)	1,297,000
25 Sep 2003	USD	846	874	846	870	870	+4 (+0.46%)	2,698,400
24 Sep 2003	USD	860	869	850	866	866	+6 (+0.70%)	1,223,200
23 Sep 2003	USD	860	860	860	860	860	0.0 (0.0%)	0
22 Sep 2003	USD	860	875	859	860	860	+2 (+0.23%)	2,233,400
19 Sep 2003	USD	855	865	853	858	858	+5 (+0.59%)	2,348,400
18 Sep 2003	USD	855	857	840	853	853	-3 (-0.35%)	2,283,200
17 Sep 2003	USD	869	874	854	856	856	-23 (-2.62%)	3,064,200
16 Sep 2003	USD	838	880	838	879	879	+46 (+5.52%)	4,743,900
15 Sep 2003	USD	833	833	833	833	833	0.0 (0.0%)	0
12 Sep 2003	USD	823	838	820	833	833	+22 (+2.71%)	5,960,800
11 Sep 2003	USD	816	816	806	811	811	+5 (+0.62%)	3,022,500
10 Sep 2003	USD	795	812	793	806	806	+14 (+1.77%)	3,374,400
9 Sep 2003	USD	790	795	776	792	792	+3 (+0.38%)	2,691,800
8 Sep 2003	USD	778	792	774	789	789	+12 (+1.54%)	2,735,500
5 Sep 2003	USD	760	777	757	777	777	+19 (+2.51%)	1,928,400
4 Sep 2003	USD	759	759	748	758	758	+6 (+0.80%)	1,653,800
3 Sep 2003	USD	749	752	745	752	752	+3 (+0.40%)	1,742,000
2 Sep 2003	USD	769	769	747	749	749	-14 (-1.83%)	1,666,700
1 Sep 2003	USD	758	768	751	763	763	+15 (+2.01%)	2,913,300
29 Aug 2003	USD	738	748	737	748	748	+10 (+1.36%)	1,556,000
28 Aug 2003	USD	738	745	731	738	738	-3 (-0.40%)	1,317,000
27 Aug 2003	USD	738	744	738	741	741	0.0 (0.0%)	806,000

Unicorn Response |