Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2003	USD	743	745	736	741	741	-2 (-0.27%)	1,333,000
25 Aug 2003	USD	740	744	735	743	743	+5 (+0.68%)	1,145,000
22 Aug 2003	USD	720	743	719	738	738	+8 (+1.10%)	2,207,000
21 Aug 2003	USD	730	737	725	730	730	+4 (+0.55%)	1,422,000
20 Aug 2003	USD	730	734	720	726	726	-4 (-0.55%)	2,050,000
19 Aug 2003	USD	721	730	713	730	730	+19 (+2.67%)	3,879,000
18 Aug 2003	USD	706	714	706	711	711	+2 (+0.28%)	2,212,000
15 Aug 2003	USD	712	714	706	709	709	-4 (-0.56%)	1,855,000
14 Aug 2003	USD	702	713	701	713	713	+9 (+1.28%)	1,780,000
13 Aug 2003	USD	704	710	703	704	704	0.0 (0.0%)	1,334,000
12 Aug 2003	USD	707	710	700	704	704	-6 (-0.85%)	1,522,000
11 Aug 2003	USD	705	710	701	710	710	+2 (+0.28%)	1,189,000
8 Aug 2003	USD	701	710	697	708	708	+11 (+1.58%)	2,984,000
7 Aug 2003	USD	699	700	693	697	697	+4 (+0.58%)	1,574,000
6 Aug 2003	USD	689	699	685	693	693	-6 (-0.86%)	1,156,000
5 Aug 2003	USD	690	703	670	699	699	+7 (+1.01%)	2,729,000
4 Aug 2003	USD	708	709	691	692	692	-14 (-1.98%)	1,645,000
1 Aug 2003	USD	711	711	706	706	706	-1 (-0.14%)	1,454,000
31 Jul 2003	USD	710	710	704	707	707	+4 (+0.57%)	1,753,000
30 Jul 2003	USD	705	708	703	703	703	-1 (-0.14%)	1,220,000
29 Jul 2003	USD	706	710	703	704	704	-3 (-0.42%)	1,278,000
28 Jul 2003	USD	705	708	703	707	707	+4 (+0.57%)	777,000
25 Jul 2003	USD	708	709	702	703	703	-7 (-0.99%)	1,680,000
24 Jul 2003	USD	712	713	706	710	710	-3 (-0.42%)	1,644,000
23 Jul 2003	USD	706	713	703	713	713	+5 (+0.71%)	1,837,000
22 Jul 2003	USD	715	718	706	708	708	-3 (-0.42%)	2,003,000
21 Jul 2003	USD	711	711	711	711	711	0.0 (0.0%)	0
18 Jul 2003	USD	709	712	706	711	711	+2 (+0.28%)	1,436,000
17 Jul 2003	USD	704	713	702	709	709	+6 (+0.85%)	1,948,000
16 Jul 2003	USD	703	709	700	703	703	0.0 (0.0%)	2,879,000

Unicorn Response |