Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2003	USD	720	722	703	703	703	-20 (-2.77%)	4,122,000
14 Jul 2003	USD	735	737	723	723	723	-6 (-0.82%)	1,996,000
11 Jul 2003	USD	737	742	726	729	729	-14 (-1.88%)	2,684,000
10 Jul 2003	USD	746	749	738	743	743	-3 (-0.40%)	1,404,000
9 Jul 2003	USD	739	747	737	746	746	+17 (+2.33%)	2,499,000
8 Jul 2003	USD	736	737	726	729	729	-2 (-0.27%)	2,013,000
7 Jul 2003	USD	738	739	730	731	731	0.0 (0.0%)	1,532,000
4 Jul 2003	USD	726	734	726	731	731	+2 (+0.27%)	1,879,000
3 Jul 2003	USD	750	755	723	729	729	-16 (-2.15%)	3,529,000
2 Jul 2003	USD	735	749	733	745	745	+12 (+1.64%)	1,756,000
1 Jul 2003	USD	726	735	723	733	733	+8 (+1.10%)	1,430,000
30 Jun 2003	USD	730	734	725	725	725	-3 (-0.41%)	1,171,000
27 Jun 2003	USD	733	742	724	728	728	-8 (-1.09%)	1,606,000
26 Jun 2003	USD	733	740	725	736	736	+3 (+0.41%)	1,283,000
25 Jun 2003	USD	752	753	732	733	733	-17 (-2.27%)	1,867,000
24 Jun 2003	USD	749	758	749	750	750	-9 (-1.19%)	1,036,000
23 Jun 2003	USD	754	760	753	759	759	+6 (+0.80%)	1,286,000
20 Jun 2003	USD	747	758	747	753	753	+7 (+0.94%)	1,146,000
19 Jun 2003	USD	754	756	742	746	746	-3 (-0.40%)	1,987,000
18 Jun 2003	USD	755	760	745	749	749	-11 (-1.45%)	2,580,000
17 Jun 2003	USD	763	763	755	760	760	+7 (+0.93%)	1,081,000
16 Jun 2003	USD	757	758	750	753	753	+3 (+0.40%)	1,056,000
13 Jun 2003	USD	744	766	744	750	750	+7 (+0.94%)	4,093,000
12 Jun 2003	USD	758	758	741	743	743	-8 (-1.07%)	2,469,000
11 Jun 2003	USD	755	763	745	751	751	+6 (+0.81%)	1,765,000
10 Jun 2003	USD	737	748	737	745	745	+10 (+1.36%)	1,369,000
9 Jun 2003	USD	736	745	733	735	735	-11 (-1.47%)	2,689,000
6 Jun 2003	USD	752	755	741	746	746	-5 (-0.67%)	2,223,000
5 Jun 2003	USD	756	759	745	751	751	-7 (-0.92%)	1,938,000
4 Jun 2003	USD	764	768	758	758	758	-6 (-0.79%)	1,333,000

Unicorn Response |