Asahi Group Holdings Ltd Recent Share Price (USX:2502)

USX:2502 - Asahi Group Holdings Ltd Asahi Group Holdings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2003	USD	765	765	757	764	764	0.0 (0.0%)	831,000
2 Jun 2003	USD	775	779	763	764	764	-14 (-1.80%)	1,303,000
30 May 2003	USD	773	790	771	778	778	+3 (+0.39%)	1,735,000
29 May 2003	USD	767	776	760	775	775	+18 (+2.38%)	1,458,000
28 May 2003	USD	755	764	754	757	757	+12 (+1.61%)	1,075,000
27 May 2003	USD	760	760	740	745	745	-21 (-2.74%)	1,178,000
26 May 2003	USD	756	773	753	766	766	+10 (+1.32%)	2,061,000
23 May 2003	USD	739	759	739	756	756	+27 (+3.70%)	3,185,000
22 May 2003	USD	731	737	728	729	729	+1 (+0.14%)	1,103,000
21 May 2003	USD	724	731	721	728	728	+4 (+0.55%)	1,428,000
20 May 2003	USD	717	729	712	724	724	+7 (+0.98%)	1,140,000
19 May 2003	USD	725	725	706	717	717	-10 (-1.38%)	1,431,000
16 May 2003	USD	721	729	717	727	727	+14 (+1.96%)	2,291,000
15 May 2003	USD	716	716	706	713	713	+3 (+0.42%)	1,400,000
14 May 2003	USD	707	713	705	710	710	+2 (+0.28%)	1,061,000
13 May 2003	USD	727	729	707	708	708	-19 (-2.61%)	1,807,000
12 May 2003	USD	724	731	717	727	727	+13 (+1.82%)	2,118,000
9 May 2003	USD	706	715	701	714	714	+13 (+1.85%)	2,061,000
8 May 2003	USD	703	707	700	701	701	0.0 (0.0%)	1,347,000
7 May 2003	USD	701	703	691	701	701	+2 (+0.29%)	2,669,000
6 May 2003	USD	710	711	695	699	699	-6 (-0.85%)	2,170,000
5 May 2003	USD	705	705	705	705	705	0.0 (0.0%)	0
2 May 2003	USD	711	711	700	705	705	-7 (-0.98%)	1,341,000
1 May 2003	USD	711	714	700	712	712	+3 (+0.42%)	1,439,000
30 Apr 2003	USD	700	712	696	709	709	+12 (+1.72%)	1,806,000
29 Apr 2003	USD	697	697	697	697	697	0.0 (0.0%)	0
28 Apr 2003	USD	701	703	696	697	697	-1 (-0.14%)	733,000
25 Apr 2003	USD	700	701	694	698	698	-3 (-0.43%)	1,975,000
24 Apr 2003	USD	700	705	694	701	701	+2 (+0.29%)	3,307,000
23 Apr 2003	USD	704	704	698	699	699	-6 (-0.85%)	1,681,000

Unicorn Response |