| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 715 | 715 | 696 | 705 | 705 | -7 (-0.98%) | 1,498,000 |
| 21 Apr 2003 | USD | 706 | 713 | 700 | 712 | 712 | +16 (+2.30%) | 1,725,000 |
| 18 Apr 2003 | USD | 705 | 705 | 695 | 696 | 696 | +1 (+0.14%) | 1,042,000 |
| 17 Apr 2003 | USD | 702 | 702 | 694 | 695 | 695 | -7 (-1.00%) | 1,307,000 |
| 16 Apr 2003 | USD | 710 | 719 | 696 | 702 | 702 | -2 (-0.28%) | 2,369,000 |
| 15 Apr 2003 | USD | 705 | 720 | 698 | 704 | 704 | +4 (+0.57%) | 2,216,000 |
| 14 Apr 2003 | USD | 706 | 720 | 690 | 700 | 700 | -16 (-2.23%) | 2,883,000 |
| 11 Apr 2003 | USD | 725 | 733 | 713 | 716 | 716 | -9 (-1.24%) | 2,775,000 |
| 10 Apr 2003 | USD | 738 | 738 | 719 | 725 | 725 | -13 (-1.76%) | 1,527,000 |
| 9 Apr 2003 | USD | 750 | 750 | 734 | 738 | 738 | -12 (-1.60%) | 2,258,000 |
| 8 Apr 2003 | USD | 755 | 755 | 741 | 750 | 750 | -4 (-0.53%) | 2,187,000 |
| 7 Apr 2003 | USD | 762 | 764 | 747 | 754 | 754 | -10 (-1.31%) | 2,049,000 |
| 4 Apr 2003 | USD | 761 | 769 | 756 | 764 | 764 | +4 (+0.53%) | 1,979,000 |
| 3 Apr 2003 | USD | 782 | 782 | 755 | 760 | 760 | -14 (-1.81%) | 1,440,000 |
| 2 Apr 2003 | USD | 775 | 776 | 760 | 774 | 774 | +17 (+2.25%) | 1,331,000 |
| 1 Apr 2003 | USD | 760 | 764 | 746 | 757 | 757 | +6 (+0.80%) | 1,240,000 |
| 31 Mar 2003 | USD | 783 | 783 | 745 | 751 | 751 | -44 (-5.53%) | 1,900,000 |
| 28 Mar 2003 | USD | 796 | 801 | 784 | 795 | 795 | 0.0 (0.0%) | 1,336,000 |
| 27 Mar 2003 | USD | 783 | 795 | 781 | 795 | 795 | +16 (+2.05%) | 804,000 |
| 26 Mar 2003 | USD | 780 | 785 | 774 | 779 | 779 | -4 (-0.51%) | 917,000 |
| 25 Mar 2003 | USD | 782 | 793 | 776 | 783 | 783 | -7 (-0.89%) | 831,000 |
| 24 Mar 2003 | USD | 784 | 800 | 784 | 790 | 790 | +22 (+2.86%) | 1,008,000 |
| 21 Mar 2003 | USD | 768 | 768 | 768 | 768 | 768 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 769 | 787 | 762 | 768 | 768 | +5 (+0.66%) | 1,439,000 |
| 19 Mar 2003 | USD | 759 | 766 | 741 | 763 | 763 | +1 (+0.13%) | 884,000 |
| 18 Mar 2003 | USD | 761 | 775 | 751 | 762 | 762 | +5 (+0.66%) | 1,346,000 |
| 17 Mar 2003 | USD | 760 | 760 | 751 | 757 | 757 | +1 (+0.13%) | 547,000 |
| 14 Mar 2003 | USD | 748 | 759 | 743 | 756 | 756 | +8 (+1.07%) | 3,220,000 |
| 13 Mar 2003 | USD | 760 | 768 | 748 | 748 | 748 | -21 (-2.73%) | 1,300,000 |
| 12 Mar 2003 | USD | 781 | 785 | 764 | 769 | 769 | -2 (-0.26%) | 758,000 |
