| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 776 | 791 | 764 | 771 | 771 | -8 (-1.03%) | 889,000 |
| 10 Mar 2003 | USD | 766 | 784 | 766 | 779 | 779 | -7 (-0.89%) | 1,121,000 |
| 7 Mar 2003 | USD | 796 | 805 | 786 | 786 | 786 | -17 (-2.12%) | 793,000 |
| 6 Mar 2003 | USD | 806 | 813 | 792 | 803 | 803 | -4 (-0.50%) | 1,897,000 |
| 5 Mar 2003 | USD | 788 | 813 | 788 | 807 | 807 | +10 (+1.25%) | 1,024,000 |
| 4 Mar 2003 | USD | 794 | 804 | 790 | 797 | 797 | +3 (+0.38%) | 1,141,000 |
| 3 Mar 2003 | USD | 790 | 798 | 780 | 794 | 794 | +5 (+0.63%) | 1,039,000 |
| 28 Feb 2003 | USD | 794 | 796 | 778 | 789 | 789 | +5 (+0.64%) | 1,308,000 |
| 27 Feb 2003 | USD | 788 | 794 | 774 | 784 | 784 | -5 (-0.63%) | 1,678,000 |
| 26 Feb 2003 | USD | 780 | 795 | 780 | 789 | 789 | +12 (+1.54%) | 944,000 |
| 25 Feb 2003 | USD | 785 | 792 | 769 | 777 | 777 | -10 (-1.27%) | 855,000 |
| 24 Feb 2003 | USD | 774 | 792 | 765 | 787 | 787 | +23 (+3.01%) | 892,000 |
| 21 Feb 2003 | USD | 779 | 780 | 757 | 764 | 764 | -14 (-1.80%) | 669,000 |
| 20 Feb 2003 | USD | 777 | 778 | 767 | 778 | 778 | 0.0 (0.0%) | 874,000 |
| 19 Feb 2003 | USD | 781 | 787 | 774 | 778 | 778 | 0.0 (0.0%) | 793,000 |
| 18 Feb 2003 | USD | 786 | 793 | 770 | 778 | 778 | -17 (-2.14%) | 1,635,000 |
| 17 Feb 2003 | USD | 800 | 801 | 791 | 795 | 795 | -5 (-0.63%) | 541,000 |
| 14 Feb 2003 | USD | 786 | 809 | 786 | 800 | 800 | +6 (+0.76%) | 1,846,000 |
| 13 Feb 2003 | USD | 795 | 799 | 788 | 794 | 794 | -6 (-0.75%) | 1,181,000 |
| 12 Feb 2003 | USD | 799 | 809 | 798 | 800 | 800 | +6 (+0.76%) | 1,402,000 |
| 11 Feb 2003 | USD | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 789 | 797 | 789 | 794 | 794 | -3 (-0.38%) | 488,000 |
| 7 Feb 2003 | USD | 792 | 797 | 785 | 797 | 797 | +4 (+0.50%) | 433,000 |
| 6 Feb 2003 | USD | 800 | 805 | 788 | 793 | 793 | -11 (-1.37%) | 864,000 |
| 5 Feb 2003 | USD | 805 | 824 | 803 | 804 | 804 | -11 (-1.35%) | 1,489,000 |
| 4 Feb 2003 | USD | 796 | 823 | 795 | 815 | 815 | +22 (+2.77%) | 1,970,000 |
| 3 Feb 2003 | USD | 767 | 794 | 766 | 793 | 793 | +16 (+2.06%) | 1,081,000 |
| 31 Jan 2003 | USD | 786 | 790 | 777 | 777 | 777 | -8 (-1.02%) | 1,295,000 |
| 30 Jan 2003 | USD | 777 | 788 | 770 | 785 | 785 | +18 (+2.35%) | 1,006,000 |
| 29 Jan 2003 | USD | 780 | 787 | 767 | 767 | 767 | -10 (-1.29%) | 2,045,000 |
