| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 742 | 757 | 740 | 745 | 745 | +3 (+0.40%) | 1,249,000 |
| 16 Dec 2002 | USD | 730 | 745 | 726 | 742 | 742 | +18 (+2.49%) | 1,476,000 |
| 13 Dec 2002 | USD | 751 | 765 | 724 | 724 | 724 | -24 (-3.21%) | 3,590,000 |
| 12 Dec 2002 | USD | 743 | 757 | 734 | 748 | 748 | +8 (+1.08%) | 1,420,000 |
| 11 Dec 2002 | USD | 750 | 763 | 740 | 740 | 740 | -5 (-0.67%) | 1,561,000 |
| 10 Dec 2002 | USD | 740 | 752 | 739 | 745 | 745 | -5 (-0.67%) | 1,374,000 |
| 9 Dec 2002 | USD | 736 | 756 | 730 | 750 | 750 | +22 (+3.02%) | 1,640,000 |
| 6 Dec 2002 | USD | 726 | 738 | 725 | 728 | 728 | -8 (-1.09%) | 1,855,000 |
| 5 Dec 2002 | USD | 723 | 750 | 723 | 736 | 736 | +23 (+3.23%) | 3,539,000 |
| 4 Dec 2002 | USD | 719 | 725 | 704 | 713 | 713 | +4 (+0.56%) | 1,471,000 |
| 3 Dec 2002 | USD | 718 | 724 | 706 | 709 | 709 | -15 (-2.07%) | 1,217,000 |
| 2 Dec 2002 | USD | 730 | 733 | 716 | 724 | 724 | -1 (-0.14%) | 1,230,000 |
| 29 Nov 2002 | USD | 723 | 734 | 713 | 725 | 725 | +1 (+0.14%) | 1,112,000 |
| 28 Nov 2002 | USD | 724 | 731 | 717 | 724 | 724 | +11 (+1.54%) | 1,231,000 |
| 27 Nov 2002 | USD | 704 | 725 | 704 | 713 | 713 | +12 (+1.71%) | 614,000 |
| 26 Nov 2002 | USD | 712 | 715 | 700 | 701 | 701 | -6 (-0.85%) | 1,052,000 |
| 25 Nov 2002 | USD | 706 | 725 | 703 | 707 | 707 | -4 (-0.56%) | 1,352,000 |
| 22 Nov 2002 | USD | 735 | 735 | 703 | 711 | 711 | -10 (-1.39%) | 1,948,000 |
| 21 Nov 2002 | USD | 712 | 733 | 712 | 721 | 721 | -1 (-0.14%) | 1,139,000 |
| 20 Nov 2002 | USD | 696 | 733 | 694 | 722 | 722 | +16 (+2.27%) | 1,105,000 |
| 19 Nov 2002 | USD | 723 | 729 | 697 | 706 | 706 | -27 (-3.68%) | 1,144,000 |
| 18 Nov 2002 | USD | 740 | 741 | 730 | 733 | 733 | +3 (+0.41%) | 1,120,000 |
| 15 Nov 2002 | USD | 743 | 748 | 729 | 730 | 730 | -15 (-2.01%) | 1,854,000 |
| 14 Nov 2002 | USD | 714 | 753 | 705 | 745 | 745 | +51 (+7.35%) | 5,165,000 |
| 13 Nov 2002 | USD | 700 | 704 | 681 | 694 | 694 | +4 (+0.58%) | 2,800,000 |
| 12 Nov 2002 | USD | 680 | 694 | 665 | 690 | 690 | 0.0 (0.0%) | 3,040,000 |
| 11 Nov 2002 | USD | 730 | 734 | 690 | 690 | 690 | -54 (-7.26%) | 2,360,000 |
| 8 Nov 2002 | USD | 742 | 750 | 741 | 744 | 744 | -8 (-1.06%) | 1,388,000 |
| 7 Nov 2002 | USD | 757 | 761 | 746 | 752 | 752 | -15 (-1.96%) | 1,930,000 |
| 6 Nov 2002 | USD | 780 | 788 | 758 | 767 | 767 | -18 (-2.29%) | 3,061,000 |
