| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 805 | 807 | 772 | 785 | 785 | -19 (-2.36%) | 3,052,000 |
| 4 Nov 2002 | USD | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 807 | 810 | 797 | 804 | 804 | -2 (-0.25%) | 533,000 |
| 31 Oct 2002 | USD | 824 | 825 | 800 | 806 | 806 | -17 (-2.07%) | 708,000 |
| 30 Oct 2002 | USD | 813 | 844 | 807 | 823 | 823 | +20 (+2.49%) | 1,272,000 |
| 29 Oct 2002 | USD | 815 | 816 | 802 | 803 | 803 | -2 (-0.25%) | 536,000 |
| 28 Oct 2002 | USD | 800 | 805 | 788 | 805 | 805 | +5 (+0.63%) | 409,000 |
| 25 Oct 2002 | USD | 811 | 814 | 799 | 800 | 800 | -1 (-0.12%) | 714,000 |
| 24 Oct 2002 | USD | 805 | 810 | 795 | 801 | 801 | -3 (-0.37%) | 582,000 |
| 23 Oct 2002 | USD | 806 | 815 | 791 | 804 | 804 | -1 (-0.12%) | 886,000 |
| 22 Oct 2002 | USD | 832 | 832 | 800 | 805 | 805 | -34 (-4.05%) | 1,185,000 |
| 21 Oct 2002 | USD | 840 | 848 | 833 | 839 | 839 | +12 (+1.45%) | 779,000 |
| 18 Oct 2002 | USD | 833 | 839 | 826 | 827 | 827 | +4 (+0.49%) | 1,033,000 |
| 17 Oct 2002 | USD | 810 | 830 | 810 | 823 | 823 | +21 (+2.62%) | 804,000 |
| 16 Oct 2002 | USD | 829 | 829 | 800 | 802 | 802 | -7 (-0.87%) | 1,310,000 |
| 15 Oct 2002 | USD | 798 | 812 | 786 | 809 | 809 | +21 (+2.66%) | 1,124,000 |
| 14 Oct 2002 | USD | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 795 | 800 | 782 | 788 | 788 | +2 (+0.25%) | 1,674,000 |
| 10 Oct 2002 | USD | 796 | 796 | 768 | 786 | 786 | -14 (-1.75%) | 1,371,000 |
| 9 Oct 2002 | USD | 782 | 801 | 778 | 800 | 800 | +20 (+2.56%) | 1,730,000 |
| 8 Oct 2002 | USD | 790 | 792 | 776 | 780 | 780 | 0.0 (0.0%) | 1,728,000 |
| 7 Oct 2002 | USD | 785 | 790 | 775 | 780 | 780 | +3 (+0.39%) | 4,350,000 |
| 4 Oct 2002 | USD | 760 | 777 | 751 | 777 | 777 | +26 (+3.46%) | 1,867,000 |
| 3 Oct 2002 | USD | 756 | 764 | 742 | 751 | 751 | -14 (-1.83%) | 1,826,000 |
| 2 Oct 2002 | USD | 779 | 780 | 761 | 765 | 765 | -4 (-0.52%) | 1,139,000 |
| 1 Oct 2002 | USD | 774 | 779 | 761 | 769 | 769 | -15 (-1.91%) | 1,329,000 |
| 30 Sep 2002 | USD | 788 | 790 | 768 | 784 | 784 | -11 (-1.38%) | 1,765,000 |
| 27 Sep 2002 | USD | 786 | 795 | 786 | 795 | 795 | +10 (+1.27%) | 2,491,000 |
| 26 Sep 2002 | USD | 797 | 803 | 781 | 785 | 785 | -13 (-1.63%) | 1,684,000 |
| 25 Sep 2002 | USD | 785 | 809 | 784 | 798 | 798 | 0.0 (0.0%) | 1,924,000 |
