| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 800 | 805 | 787 | 798 | 798 | -21 (-2.56%) | 1,915,000 |
| 23 Sep 2002 | USD | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 827 | 830 | 809 | 819 | 819 | -18 (-2.15%) | 1,650,000 |
| 19 Sep 2002 | USD | 829 | 850 | 826 | 837 | 837 | -12 (-1.41%) | 4,280,000 |
| 18 Sep 2002 | USD | 860 | 861 | 839 | 849 | 849 | -13 (-1.51%) | 1,004,000 |
| 17 Sep 2002 | USD | 848 | 869 | 848 | 862 | 862 | +18 (+2.13%) | 1,108,000 |
| 16 Sep 2002 | USD | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 840 | 845 | 835 | 844 | 844 | -6 (-0.71%) | 3,885,000 |
| 12 Sep 2002 | USD | 854 | 854 | 843 | 850 | 850 | -7 (-0.82%) | 1,155,000 |
| 11 Sep 2002 | USD | 870 | 871 | 855 | 857 | 857 | -10 (-1.15%) | 1,345,000 |
| 10 Sep 2002 | USD | 878 | 897 | 862 | 867 | 867 | -8 (-0.91%) | 1,092,000 |
| 9 Sep 2002 | USD | 875 | 887 | 875 | 875 | 875 | +2 (+0.23%) | 743,000 |
| 6 Sep 2002 | USD | 877 | 878 | 865 | 873 | 873 | -14 (-1.58%) | 888,000 |
| 5 Sep 2002 | USD | 882 | 898 | 882 | 887 | 887 | +5 (+0.57%) | 1,261,000 |
| 4 Sep 2002 | USD | 881 | 894 | 868 | 882 | 882 | -32 (-3.50%) | 2,503,000 |
| 3 Sep 2002 | USD | 922 | 929 | 913 | 914 | 914 | -28 (-2.97%) | 1,366,000 |
| 2 Sep 2002 | USD | 945 | 945 | 929 | 942 | 942 | -3 (-0.32%) | 482,000 |
| 30 Aug 2002 | USD | 946 | 950 | 929 | 945 | 945 | -10 (-1.05%) | 1,228,000 |
| 29 Aug 2002 | USD | 950 | 955 | 948 | 955 | 955 | -2 (-0.21%) | 858,000 |
| 28 Aug 2002 | USD | 955 | 957 | 949 | 957 | 957 | +2 (+0.21%) | 829,000 |
| 27 Aug 2002 | USD | 952 | 968 | 952 | 955 | 955 | -5 (-0.52%) | 637,000 |
| 26 Aug 2002 | USD | 944 | 960 | 944 | 960 | 960 | +17 (+1.80%) | 797,000 |
| 23 Aug 2002 | USD | 955 | 961 | 941 | 943 | 943 | -2 (-0.21%) | 1,188,000 |
| 22 Aug 2002 | USD | 936 | 945 | 925 | 945 | 945 | +19 (+2.05%) | 1,657,000 |
| 21 Aug 2002 | USD | 935 | 935 | 923 | 926 | 926 | -12 (-1.28%) | 1,710,000 |
| 20 Aug 2002 | USD | 954 | 956 | 932 | 938 | 938 | -14 (-1.47%) | 1,824,000 |
| 19 Aug 2002 | USD | 970 | 973 | 949 | 952 | 952 | -25 (-2.56%) | 1,340,000 |
| 16 Aug 2002 | USD | 982 | 982 | 970 | 977 | 977 | +5 (+0.51%) | 1,027,000 |
| 15 Aug 2002 | USD | 964 | 978 | 964 | 972 | 972 | +11 (+1.14%) | 968,000 |
| 14 Aug 2002 | USD | 970 | 970 | 960 | 961 | 961 | -13 (-1.33%) | 1,789,000 |
