Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 975 | 983 | 969 | 974 | 974 | -11 (-1.12%) | 1,116,000 |
12 Aug 2002 | USD | 1,001 | 1,008 | 980 | 985 | 985 | -47 (-4.55%) | 2,901,000 |
9 Aug 2002 | USD | 1,023 | 1,039 | 1,021 | 1,032 | 1,032 | +9 (+0.88%) | 2,116,000 |
8 Aug 2002 | USD | 1,030 | 1,042 | 1,023 | 1,023 | 1,023 | +5 (+0.49%) | 1,253,000 |
7 Aug 2002 | USD | 1,019 | 1,030 | 1,007 | 1,018 | 1,018 | +11 (+1.09%) | 2,307,000 |
6 Aug 2002 | USD | 1,015 | 1,028 | 1,007 | 1,007 | 1,007 | +5 (+0.50%) | 2,508,000 |
5 Aug 2002 | USD | 979 | 1,006 | 979 | 1,002 | 1,002 | +13 (+1.31%) | 682,000 |
2 Aug 2002 | USD | 970 | 994 | 970 | 989 | 989 | +5 (+0.51%) | 1,043,000 |
1 Aug 2002 | USD | 1,003 | 1,003 | 975 | 984 | 984 | -11 (-1.11%) | 1,149,000 |
31 Jul 2002 | USD | 1,013 | 1,013 | 994 | 995 | 995 | -9 (-0.90%) | 741,000 |
30 Jul 2002 | USD | 1,019 | 1,020 | 996 | 1,004 | 1,004 | +3 (+0.30%) | 1,587,000 |
29 Jul 2002 | USD | 998 | 1,011 | 991 | 1,001 | 1,001 | 0.0 (0.0%) | 1,719,000 |
26 Jul 2002 | USD | 996 | 1,007 | 990 | 1,001 | 1,001 | +3 (+0.30%) | 1,406,000 |
25 Jul 2002 | USD | 990 | 1,000 | 986 | 998 | 998 | +18 (+1.84%) | 820,000 |
24 Jul 2002 | USD | 990 | 990 | 980 | 980 | 980 | -2 (-0.20%) | 1,394,000 |
23 Jul 2002 | USD | 977 | 984 | 973 | 982 | 982 | 0.0 (0.0%) | 1,397,000 |
22 Jul 2002 | USD | 980 | 1,000 | 975 | 982 | 982 | 0.0 (0.0%) | 1,156,000 |
19 Jul 2002 | USD | 994 | 995 | 982 | 982 | 982 | -8 (-0.81%) | 1,218,000 |
18 Jul 2002 | USD | 1,000 | 1,005 | 988 | 990 | 990 | -3 (-0.30%) | 1,547,000 |
17 Jul 2002 | USD | 1,002 | 1,005 | 988 | 993 | 993 | -8 (-0.80%) | 1,579,000 |
16 Jul 2002 | USD | 1,001 | 1,010 | 999 | 1,001 | 1,001 | -4 (-0.40%) | 1,184,000 |
15 Jul 2002 | USD | 1,005 | 1,015 | 1,005 | 1,005 | 1,005 | -12 (-1.18%) | 1,063,000 |
12 Jul 2002 | USD | 1,014 | 1,024 | 1,011 | 1,017 | 1,017 | +3 (+0.30%) | 1,418,000 |
11 Jul 2002 | USD | 1,040 | 1,040 | 1,014 | 1,014 | 1,014 | -28 (-2.69%) | 1,106,000 |
10 Jul 2002 | USD | 1,050 | 1,070 | 1,041 | 1,042 | 1,042 | -4 (-0.38%) | 1,526,000 |
9 Jul 2002 | USD | 1,050 | 1,060 | 1,038 | 1,046 | 1,046 | -8 (-0.76%) | 1,674,000 |
8 Jul 2002 | USD | 1,076 | 1,091 | 1,054 | 1,054 | 1,054 | +8 (+0.76%) | 2,911,000 |
5 Jul 2002 | USD | 1,038 | 1,059 | 1,037 | 1,046 | 1,046 | +15 (+1.45%) | 1,341,000 |
4 Jul 2002 | USD | 1,040 | 1,050 | 1,023 | 1,031 | 1,031 | -6 (-0.58%) | 1,228,000 |
3 Jul 2002 | USD | 1,015 | 1,038 | 1,012 | 1,037 | 1,037 | +12 (+1.17%) | 1,168,000 |