Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 1,034 | 1,034 | 1,008 | 1,025 | 1,025 | -1 (-0.10%) | 1,475,000 |
1 Jul 2002 | USD | 1,023 | 1,049 | 1,020 | 1,026 | 1,026 | +23 (+2.29%) | 2,398,000 |
28 Jun 2002 | USD | 1,015 | 1,015 | 993 | 1,003 | 1,003 | +11 (+1.11%) | 1,230,000 |
27 Jun 2002 | USD | 990 | 996 | 984 | 992 | 992 | +10 (+1.02%) | 1,733,000 |
26 Jun 2002 | USD | 997 | 1,000 | 982 | 982 | 982 | -25 (-2.48%) | 2,187,000 |
25 Jun 2002 | USD | 1,005 | 1,018 | 993 | 1,007 | 1,007 | -2 (-0.20%) | 2,507,000 |
24 Jun 2002 | USD | 1,000 | 1,012 | 998 | 1,009 | 1,009 | +3 (+0.30%) | 2,643,000 |
21 Jun 2002 | USD | 1,015 | 1,015 | 1,000 | 1,006 | 1,006 | -4 (-0.40%) | 2,224,000 |
20 Jun 2002 | USD | 1,019 | 1,025 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 3,215,000 |
19 Jun 2002 | USD | 1,025 | 1,028 | 1,006 | 1,010 | 1,010 | -22 (-2.13%) | 2,225,000 |
18 Jun 2002 | USD | 1,049 | 1,049 | 1,023 | 1,032 | 1,032 | +7 (+0.68%) | 1,769,000 |
17 Jun 2002 | USD | 1,040 | 1,042 | 1,020 | 1,025 | 1,025 | -15 (-1.44%) | 2,070,000 |
14 Jun 2002 | USD | 1,050 | 1,052 | 1,032 | 1,040 | 1,040 | -5 (-0.48%) | 4,285,000 |
13 Jun 2002 | USD | 1,060 | 1,063 | 1,036 | 1,045 | 1,045 | -20 (-1.88%) | 3,431,000 |
12 Jun 2002 | USD | 1,076 | 1,076 | 1,061 | 1,065 | 1,065 | -13 (-1.21%) | 2,040,000 |
11 Jun 2002 | USD | 1,083 | 1,085 | 1,063 | 1,078 | 1,078 | -25 (-2.27%) | 4,200,000 |
10 Jun 2002 | USD | 1,118 | 1,118 | 1,097 | 1,103 | 1,103 | +2 (+0.18%) | 2,997,000 |
7 Jun 2002 | USD | 1,089 | 1,105 | 1,082 | 1,101 | 1,101 | +22 (+2.04%) | 3,303,000 |
6 Jun 2002 | USD | 1,085 | 1,086 | 1,057 | 1,079 | 1,079 | -11 (-1.01%) | 4,128,000 |
5 Jun 2002 | USD | 1,095 | 1,108 | 1,090 | 1,090 | 1,090 | -19 (-1.71%) | 4,127,000 |
4 Jun 2002 | USD | 1,105 | 1,115 | 1,088 | 1,109 | 1,109 | -31 (-2.72%) | 6,857,000 |
3 Jun 2002 | USD | 1,175 | 1,180 | 1,132 | 1,140 | 1,140 | -43 (-3.63%) | 3,087,000 |
31 May 2002 | USD | 1,201 | 1,215 | 1,183 | 1,183 | 1,183 | -17 (-1.42%) | 2,970,000 |
30 May 2002 | USD | 1,218 | 1,218 | 1,198 | 1,200 | 1,200 | -2 (-0.17%) | 1,349,000 |
29 May 2002 | USD | 1,208 | 1,216 | 1,202 | 1,202 | 1,202 | -16 (-1.31%) | 1,239,000 |
28 May 2002 | USD | 1,210 | 1,222 | 1,207 | 1,218 | 1,218 | -7 (-0.57%) | 975,000 |
27 May 2002 | USD | 1,235 | 1,238 | 1,223 | 1,225 | 1,225 | -18 (-1.45%) | 1,517,000 |
24 May 2002 | USD | 1,240 | 1,250 | 1,225 | 1,243 | 1,243 | +23 (+1.89%) | 2,575,000 |
23 May 2002 | USD | 1,195 | 1,236 | 1,195 | 1,220 | 1,220 | +37 (+3.13%) | 4,187,000 |
22 May 2002 | USD | 1,166 | 1,184 | 1,166 | 1,183 | 1,183 | +8 (+0.68%) | 2,061,000 |