Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 1,180 | 1,187 | 1,169 | 1,175 | 1,175 | -13 (-1.09%) | 2,220,000 |
20 May 2002 | USD | 1,200 | 1,200 | 1,188 | 1,188 | 1,188 | -13 (-1.08%) | 3,231,000 |
17 May 2002 | USD | 1,210 | 1,225 | 1,200 | 1,201 | 1,201 | -7 (-0.58%) | 1,631,000 |
16 May 2002 | USD | 1,210 | 1,210 | 1,200 | 1,208 | 1,208 | +3 (+0.25%) | 1,869,000 |
15 May 2002 | USD | 1,210 | 1,212 | 1,197 | 1,205 | 1,205 | +4 (+0.33%) | 3,071,000 |
14 May 2002 | USD | 1,245 | 1,245 | 1,188 | 1,201 | 1,201 | -29 (-2.36%) | 2,481,000 |
13 May 2002 | USD | 1,231 | 1,239 | 1,219 | 1,230 | 1,230 | -19 (-1.52%) | 1,265,000 |
10 May 2002 | USD | 1,259 | 1,267 | 1,249 | 1,249 | 1,249 | +2 (+0.16%) | 3,475,000 |
9 May 2002 | USD | 1,233 | 1,252 | 1,226 | 1,247 | 1,247 | +42 (+3.49%) | 4,968,000 |
8 May 2002 | USD | 1,188 | 1,215 | 1,188 | 1,205 | 1,205 | +30 (+2.55%) | 2,747,000 |
7 May 2002 | USD | 1,178 | 1,178 | 1,160 | 1,175 | 1,175 | +11 (+0.95%) | 1,303,000 |
6 May 2002 | USD | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1,165 | 1,168 | 1,160 | 1,164 | 1,164 | +5 (+0.43%) | 945,000 |
1 May 2002 | USD | 1,170 | 1,170 | 1,159 | 1,159 | 1,159 | -24 (-2.03%) | 1,480,000 |
30 Apr 2002 | USD | 1,165 | 1,185 | 1,159 | 1,183 | 1,183 | +7 (+0.60%) | 1,143,000 |
29 Apr 2002 | USD | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,195 | 1,195 | 1,175 | 1,176 | 1,176 | -11 (-0.93%) | 1,148,000 |
25 Apr 2002 | USD | 1,180 | 1,195 | 1,175 | 1,187 | 1,187 | +7 (+0.59%) | 1,666,000 |
24 Apr 2002 | USD | 1,175 | 1,182 | 1,170 | 1,180 | 1,180 | -5 (-0.42%) | 1,230,000 |
23 Apr 2002 | USD | 1,194 | 1,194 | 1,182 | 1,185 | 1,185 | +6 (+0.51%) | 1,080,000 |
22 Apr 2002 | USD | 1,181 | 1,184 | 1,174 | 1,179 | 1,179 | +11 (+0.94%) | 1,425,000 |
19 Apr 2002 | USD | 1,161 | 1,169 | 1,156 | 1,168 | 1,168 | +7 (+0.60%) | 1,400,000 |
18 Apr 2002 | USD | 1,165 | 1,167 | 1,157 | 1,161 | 1,161 | +1 (+0.09%) | 2,111,000 |
17 Apr 2002 | USD | 1,167 | 1,170 | 1,149 | 1,160 | 1,160 | -15 (-1.28%) | 2,690,000 |
16 Apr 2002 | USD | 1,168 | 1,191 | 1,162 | 1,175 | 1,175 | +8 (+0.69%) | 1,982,000 |
15 Apr 2002 | USD | 1,172 | 1,173 | 1,154 | 1,167 | 1,167 | +13 (+1.13%) | 877,000 |
12 Apr 2002 | USD | 1,162 | 1,174 | 1,151 | 1,154 | 1,154 | -8 (-0.69%) | 1,378,000 |
11 Apr 2002 | USD | 1,174 | 1,175 | 1,158 | 1,162 | 1,162 | -11 (-0.94%) | 1,703,000 |
10 Apr 2002 | USD | 1,150 | 1,173 | 1,150 | 1,173 | 1,173 | +17 (+1.47%) | 1,759,000 |