Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 1,161 | 1,164 | 1,154 | 1,156 | 1,156 | -11 (-0.94%) | 1,116,000 |
8 Apr 2002 | USD | 1,166 | 1,174 | 1,156 | 1,167 | 1,167 | +30 (+2.64%) | 2,402,000 |
5 Apr 2002 | USD | 1,128 | 1,145 | 1,119 | 1,137 | 1,137 | +29 (+2.62%) | 3,502,000 |
4 Apr 2002 | USD | 1,095 | 1,117 | 1,095 | 1,108 | 1,108 | +18 (+1.65%) | 2,101,000 |
3 Apr 2002 | USD | 1,080 | 1,094 | 1,073 | 1,090 | 1,090 | +7 (+0.65%) | 1,038,000 |
2 Apr 2002 | USD | 1,084 | 1,088 | 1,076 | 1,083 | 1,083 | +8 (+0.74%) | 820,000 |
1 Apr 2002 | USD | 1,085 | 1,089 | 1,070 | 1,075 | 1,075 | +10 (+0.94%) | 619,000 |
29 Mar 2002 | USD | 1,080 | 1,085 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 728,000 |
28 Mar 2002 | USD | 1,096 | 1,099 | 1,060 | 1,070 | 1,070 | -25 (-2.28%) | 2,041,000 |
27 Mar 2002 | USD | 1,101 | 1,106 | 1,095 | 1,095 | 1,095 | -3 (-0.27%) | 841,000 |
26 Mar 2002 | USD | 1,104 | 1,112 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 1,230,000 |
25 Mar 2002 | USD | 1,109 | 1,110 | 1,095 | 1,100 | 1,100 | +1 (+0.09%) | 1,158,000 |
22 Mar 2002 | USD | 1,099 | 1,109 | 1,090 | 1,099 | 1,099 | +8 (+0.73%) | 1,520,000 |
21 Mar 2002 | USD | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1,112 | 1,112 | 1,091 | 1,091 | 1,091 | -20 (-1.80%) | 1,365,000 |
19 Mar 2002 | USD | 1,100 | 1,111 | 1,094 | 1,111 | 1,111 | +17 (+1.55%) | 1,592,000 |
18 Mar 2002 | USD | 1,118 | 1,118 | 1,093 | 1,094 | 1,094 | -4 (-0.36%) | 1,515,000 |
15 Mar 2002 | USD | 1,098 | 1,100 | 1,089 | 1,098 | 1,098 | 0.0 (0.0%) | 1,973,000 |
14 Mar 2002 | USD | 1,119 | 1,119 | 1,092 | 1,098 | 1,098 | +7 (+0.64%) | 2,055,000 |
13 Mar 2002 | USD | 1,096 | 1,103 | 1,085 | 1,091 | 1,091 | +8 (+0.74%) | 1,699,000 |
12 Mar 2002 | USD | 1,090 | 1,092 | 1,081 | 1,083 | 1,083 | +4 (+0.37%) | 1,706,000 |
11 Mar 2002 | USD | 1,075 | 1,085 | 1,073 | 1,079 | 1,079 | +13 (+1.22%) | 1,564,000 |
8 Mar 2002 | USD | 1,045 | 1,078 | 1,045 | 1,066 | 1,066 | -18 (-1.66%) | 5,924,000 |
7 Mar 2002 | USD | 1,092 | 1,092 | 1,072 | 1,084 | 1,084 | +12 (+1.12%) | 1,408,000 |
6 Mar 2002 | USD | 1,060 | 1,086 | 1,060 | 1,072 | 1,072 | +15 (+1.42%) | 1,349,000 |
5 Mar 2002 | USD | 1,070 | 1,070 | 1,056 | 1,057 | 1,057 | +1 (+0.09%) | 988,000 |
4 Mar 2002 | USD | 1,059 | 1,069 | 1,052 | 1,056 | 1,056 | +17 (+1.64%) | 1,665,000 |
1 Mar 2002 | USD | 1,040 | 1,042 | 1,022 | 1,039 | 1,039 | +4 (+0.39%) | 1,641,000 |
28 Feb 2002 | USD | 1,061 | 1,065 | 1,035 | 1,035 | 1,035 | -24 (-2.27%) | 1,569,000 |
27 Feb 2002 | USD | 1,045 | 1,075 | 1,032 | 1,059 | 1,059 | +30 (+2.92%) | 942,000 |