Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 1,080 | 1,090 | 1,067 | 1,067 | 1,067 | +4 (+0.38%) | 2,062,000 |
14 Jan 2002 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,053 | 1,069 | 1,046 | 1,063 | 1,063 | -30 (-2.74%) | 3,239,000 |
10 Jan 2002 | USD | 1,143 | 1,149 | 1,088 | 1,093 | 1,093 | -57 (-4.96%) | 1,923,000 |
9 Jan 2002 | USD | 1,151 | 1,170 | 1,131 | 1,150 | 1,150 | -1 (-0.09%) | 1,401,000 |
8 Jan 2002 | USD | 1,145 | 1,157 | 1,143 | 1,151 | 1,151 | +8 (+0.70%) | 2,023,000 |
7 Jan 2002 | USD | 1,146 | 1,157 | 1,128 | 1,143 | 1,143 | -34 (-2.89%) | 1,859,000 |
4 Jan 2002 | USD | 1,179 | 1,183 | 1,160 | 1,177 | 1,177 | -2 (-0.17%) | 314,000 |
3 Jan 2002 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,180 | 1,180 | 1,151 | 1,179 | 1,179 | +9 (+0.77%) | 591,000 |
27 Dec 2001 | USD | 1,151 | 1,170 | 1,145 | 1,170 | 1,170 | +5 (+0.43%) | 1,107,000 |
26 Dec 2001 | USD | 1,185 | 1,185 | 1,160 | 1,165 | 1,165 | -1 (-0.09%) | 840,000 |
25 Dec 2001 | USD | 1,174 | 1,175 | 1,160 | 1,166 | 1,166 | -4 (-0.34%) | 1,396,000 |
24 Dec 2001 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,171 | 1,179 | 1,168 | 1,170 | 1,170 | -1 (-0.09%) | 1,917,000 |
20 Dec 2001 | USD | 1,174 | 1,177 | 1,163 | 1,171 | 1,171 | -3 (-0.26%) | 2,112,000 |
19 Dec 2001 | USD | 1,164 | 1,183 | 1,164 | 1,174 | 1,174 | -6 (-0.51%) | 1,526,000 |
18 Dec 2001 | USD | 1,192 | 1,200 | 1,171 | 1,180 | 1,180 | -14 (-1.17%) | 1,756,000 |
17 Dec 2001 | USD | 1,202 | 1,203 | 1,191 | 1,194 | 1,194 | -20 (-1.65%) | 1,499,000 |
14 Dec 2001 | USD | 1,219 | 1,223 | 1,206 | 1,214 | 1,214 | -3 (-0.25%) | 5,408,000 |
13 Dec 2001 | USD | 1,203 | 1,224 | 1,203 | 1,217 | 1,217 | +25 (+2.10%) | 3,887,000 |
12 Dec 2001 | USD | 1,171 | 1,199 | 1,166 | 1,192 | 1,192 | +34 (+2.94%) | 2,754,000 |
11 Dec 2001 | USD | 1,150 | 1,168 | 1,147 | 1,158 | 1,158 | +7 (+0.61%) | 2,108,000 |
10 Dec 2001 | USD | 1,165 | 1,178 | 1,151 | 1,151 | 1,151 | -24 (-2.04%) | 3,339,000 |
7 Dec 2001 | USD | 1,187 | 1,189 | 1,170 | 1,175 | 1,175 | -13 (-1.09%) | 1,666,000 |
6 Dec 2001 | USD | 1,207 | 1,218 | 1,186 | 1,188 | 1,188 | -23 (-1.90%) | 1,545,000 |
5 Dec 2001 | USD | 1,230 | 1,230 | 1,206 | 1,211 | 1,211 | -4 (-0.33%) | 820,000 |