Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 1,215 | 1,222 | 1,203 | 1,215 | 1,215 | +12 (+1.00%) | 1,074,000 |
3 Dec 2001 | USD | 1,229 | 1,229 | 1,202 | 1,203 | 1,203 | -6 (-0.50%) | 1,402,000 |
30 Nov 2001 | USD | 1,207 | 1,217 | 1,191 | 1,209 | 1,209 | +2 (+0.17%) | 619,000 |
29 Nov 2001 | USD | 1,207 | 1,229 | 1,192 | 1,207 | 1,207 | 0.0 (0.0%) | 1,093,000 |
28 Nov 2001 | USD | 1,215 | 1,234 | 1,202 | 1,207 | 1,207 | -18 (-1.47%) | 581,000 |
27 Nov 2001 | USD | 1,238 | 1,243 | 1,222 | 1,225 | 1,225 | -15 (-1.21%) | 781,000 |
26 Nov 2001 | USD | 1,214 | 1,240 | 1,214 | 1,240 | 1,240 | +31 (+2.56%) | 1,151,000 |
23 Nov 2001 | USD | 1,209 | 1,209 | 1,209 | 1,209 | 1,209 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,210 | 1,220 | 1,200 | 1,209 | 1,209 | 0.0 (0.0%) | 1,044,000 |
21 Nov 2001 | USD | 1,200 | 1,226 | 1,199 | 1,209 | 1,209 | +15 (+1.26%) | 1,707,000 |
20 Nov 2001 | USD | 1,191 | 1,198 | 1,183 | 1,194 | 1,194 | 0.0 (0.0%) | 1,319,000 |
19 Nov 2001 | USD | 1,185 | 1,196 | 1,176 | 1,194 | 1,194 | +6 (+0.51%) | 1,316,000 |
16 Nov 2001 | USD | 1,203 | 1,213 | 1,185 | 1,188 | 1,188 | -35 (-2.86%) | 1,119,000 |
15 Nov 2001 | USD | 1,202 | 1,225 | 1,195 | 1,223 | 1,223 | +16 (+1.33%) | 782,000 |
14 Nov 2001 | USD | 1,220 | 1,226 | 1,205 | 1,207 | 1,207 | -23 (-1.87%) | 902,000 |
13 Nov 2001 | USD | 1,227 | 1,232 | 1,217 | 1,230 | 1,230 | +3 (+0.24%) | 539,000 |
12 Nov 2001 | USD | 1,225 | 1,246 | 1,224 | 1,227 | 1,227 | -4 (-0.32%) | 956,000 |
9 Nov 2001 | USD | 1,225 | 1,240 | 1,225 | 1,231 | 1,231 | +6 (+0.49%) | 1,322,000 |
8 Nov 2001 | USD | 1,238 | 1,238 | 1,216 | 1,225 | 1,225 | +7 (+0.57%) | 1,097,000 |
7 Nov 2001 | USD | 1,235 | 1,246 | 1,217 | 1,218 | 1,218 | -33 (-2.64%) | 662,000 |
6 Nov 2001 | USD | 1,250 | 1,255 | 1,232 | 1,251 | 1,251 | +19 (+1.54%) | 741,000 |
5 Nov 2001 | USD | 1,205 | 1,240 | 1,205 | 1,232 | 1,232 | +7 (+0.57%) | 845,000 |
2 Nov 2001 | USD | 1,248 | 1,248 | 1,218 | 1,225 | 1,225 | 0.0 (0.0%) | 855,000 |
1 Nov 2001 | USD | 1,278 | 1,278 | 1,221 | 1,225 | 1,225 | -53 (-4.15%) | 1,204,000 |
31 Oct 2001 | USD | 1,270 | 1,284 | 1,267 | 1,278 | 1,278 | +28 (+2.24%) | 1,280,000 |
30 Oct 2001 | USD | 1,250 | 1,261 | 1,239 | 1,250 | 1,250 | -7 (-0.56%) | 859,000 |
29 Oct 2001 | USD | 1,275 | 1,280 | 1,257 | 1,257 | 1,257 | -18 (-1.41%) | 772,000 |
26 Oct 2001 | USD | 1,275 | 1,278 | 1,263 | 1,275 | 1,275 | +20 (+1.59%) | 1,106,000 |
25 Oct 2001 | USD | 1,239 | 1,263 | 1,235 | 1,255 | 1,255 | +23 (+1.87%) | 912,000 |
24 Oct 2001 | USD | 1,228 | 1,248 | 1,221 | 1,232 | 1,232 | +4 (+0.33%) | 856,000 |