Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 1,231 | 1,231 | 1,209 | 1,228 | 1,228 | +17 (+1.40%) | 832,000 |
22 Oct 2001 | USD | 1,205 | 1,221 | 1,205 | 1,211 | 1,211 | -13 (-1.06%) | 624,000 |
19 Oct 2001 | USD | 1,210 | 1,227 | 1,200 | 1,224 | 1,224 | -3 (-0.24%) | 1,055,000 |
18 Oct 2001 | USD | 1,230 | 1,249 | 1,215 | 1,227 | 1,227 | -29 (-2.31%) | 1,513,000 |
17 Oct 2001 | USD | 1,271 | 1,272 | 1,245 | 1,256 | 1,256 | -22 (-1.72%) | 943,000 |
16 Oct 2001 | USD | 1,248 | 1,290 | 1,248 | 1,278 | 1,278 | +33 (+2.65%) | 794,000 |
15 Oct 2001 | USD | 1,272 | 1,288 | 1,245 | 1,245 | 1,245 | -47 (-3.64%) | 2,041,000 |
12 Oct 2001 | USD | 1,300 | 1,303 | 1,270 | 1,292 | 1,292 | +6 (+0.47%) | 3,335,000 |
11 Oct 2001 | USD | 1,291 | 1,304 | 1,273 | 1,286 | 1,286 | -4 (-0.31%) | 2,411,000 |
10 Oct 2001 | USD | 1,280 | 1,301 | 1,273 | 1,290 | 1,290 | +21 (+1.65%) | 2,530,000 |
9 Oct 2001 | USD | 1,279 | 1,279 | 1,267 | 1,269 | 1,269 | -19 (-1.48%) | 1,410,000 |
8 Oct 2001 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,283 | 1,291 | 1,274 | 1,288 | 1,288 | +5 (+0.39%) | 1,418,000 |
4 Oct 2001 | USD | 1,283 | 1,288 | 1,270 | 1,283 | 1,283 | 0.0 (0.0%) | 1,680,000 |
3 Oct 2001 | USD | 1,275 | 1,292 | 1,265 | 1,283 | 1,283 | +15 (+1.18%) | 2,212,000 |
2 Oct 2001 | USD | 1,239 | 1,269 | 1,233 | 1,268 | 1,268 | +28 (+2.26%) | 2,053,000 |
1 Oct 2001 | USD | 1,227 | 1,248 | 1,222 | 1,240 | 1,240 | +18 (+1.47%) | 1,709,000 |
28 Sep 2001 | USD | 1,213 | 1,235 | 1,212 | 1,222 | 1,222 | -8 (-0.65%) | 1,192,000 |
27 Sep 2001 | USD | 1,216 | 1,236 | 1,212 | 1,230 | 1,230 | -9 (-0.73%) | 1,238,000 |
26 Sep 2001 | USD | 1,225 | 1,241 | 1,218 | 1,239 | 1,239 | +19 (+1.56%) | 2,578,000 |
25 Sep 2001 | USD | 1,207 | 1,224 | 1,196 | 1,220 | 1,220 | +28 (+2.35%) | 2,137,000 |
24 Sep 2001 | USD | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1,187 | 1,202 | 1,171 | 1,192 | 1,192 | +5 (+0.42%) | 1,768,000 |
20 Sep 2001 | USD | 1,184 | 1,189 | 1,160 | 1,187 | 1,187 | +13 (+1.11%) | 1,810,000 |
19 Sep 2001 | USD | 1,124 | 1,185 | 1,111 | 1,174 | 1,174 | +64 (+5.77%) | 3,511,000 |
18 Sep 2001 | USD | 1,088 | 1,125 | 1,088 | 1,110 | 1,110 | +38 (+3.54%) | 1,775,000 |
17 Sep 2001 | USD | 1,070 | 1,085 | 1,060 | 1,072 | 1,072 | -28 (-2.55%) | 992,000 |
14 Sep 2001 | USD | 1,077 | 1,100 | 1,077 | 1,100 | 1,100 | +32 (+3.00%) | 1,901,000 |
13 Sep 2001 | USD | 1,057 | 1,081 | 1,052 | 1,068 | 1,068 | +21 (+2.01%) | 1,055,000 |
12 Sep 2001 | USD | 1,050 | 1,080 | 1,035 | 1,047 | 1,047 | -45 (-4.12%) | 1,453,000 |