Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 1,086 | 1,116 | 1,075 | 1,092 | 1,092 | +26 (+2.44%) | 1,225,000 |
10 Sep 2001 | USD | 1,078 | 1,095 | 1,065 | 1,066 | 1,066 | -32 (-2.91%) | 2,078,000 |
7 Sep 2001 | USD | 1,130 | 1,130 | 1,089 | 1,098 | 1,098 | -38 (-3.35%) | 2,264,000 |
6 Sep 2001 | USD | 1,145 | 1,159 | 1,132 | 1,136 | 1,136 | -15 (-1.30%) | 1,746,000 |
5 Sep 2001 | USD | 1,158 | 1,168 | 1,138 | 1,151 | 1,151 | -19 (-1.62%) | 1,194,000 |
4 Sep 2001 | USD | 1,173 | 1,178 | 1,155 | 1,170 | 1,170 | -4 (-0.34%) | 1,642,000 |
3 Sep 2001 | USD | 1,167 | 1,192 | 1,167 | 1,174 | 1,174 | -11 (-0.93%) | 1,024,000 |
31 Aug 2001 | USD | 1,178 | 1,190 | 1,173 | 1,185 | 1,185 | -4 (-0.34%) | 1,447,000 |
30 Aug 2001 | USD | 1,171 | 1,189 | 1,164 | 1,189 | 1,189 | +8 (+0.68%) | 983,000 |
29 Aug 2001 | USD | 1,193 | 1,198 | 1,176 | 1,181 | 1,181 | -25 (-2.07%) | 1,153,000 |
28 Aug 2001 | USD | 1,210 | 1,210 | 1,192 | 1,206 | 1,206 | -4 (-0.33%) | 1,008,000 |
27 Aug 2001 | USD | 1,255 | 1,255 | 1,207 | 1,210 | 1,210 | -41 (-3.28%) | 1,296,000 |
24 Aug 2001 | USD | 1,250 | 1,258 | 1,241 | 1,251 | 1,251 | +10 (+0.81%) | 634,000 |
23 Aug 2001 | USD | 1,250 | 1,255 | 1,241 | 1,241 | 1,241 | -4 (-0.32%) | 656,000 |
22 Aug 2001 | USD | 1,249 | 1,274 | 1,240 | 1,245 | 1,245 | +4 (+0.32%) | 619,000 |
21 Aug 2001 | USD | 1,244 | 1,256 | 1,240 | 1,241 | 1,241 | -1 (-0.08%) | 657,000 |
20 Aug 2001 | USD | 1,250 | 1,251 | 1,233 | 1,242 | 1,242 | -20 (-1.58%) | 998,000 |
17 Aug 2001 | USD | 1,262 | 1,279 | 1,261 | 1,262 | 1,262 | -5 (-0.39%) | 590,000 |
16 Aug 2001 | USD | 1,263 | 1,276 | 1,261 | 1,267 | 1,267 | -13 (-1.02%) | 625,000 |
15 Aug 2001 | USD | 1,285 | 1,291 | 1,268 | 1,280 | 1,280 | +15 (+1.19%) | 1,058,000 |
14 Aug 2001 | USD | 1,266 | 1,280 | 1,251 | 1,265 | 1,265 | +19 (+1.52%) | 1,000,000 |
13 Aug 2001 | USD | 1,253 | 1,256 | 1,236 | 1,246 | 1,246 | -10 (-0.80%) | 1,313,000 |
10 Aug 2001 | USD | 1,265 | 1,282 | 1,253 | 1,256 | 1,256 | -27 (-2.10%) | 2,286,000 |
9 Aug 2001 | USD | 1,300 | 1,329 | 1,275 | 1,283 | 1,283 | -34 (-2.58%) | 2,613,000 |
8 Aug 2001 | USD | 1,343 | 1,343 | 1,309 | 1,317 | 1,317 | -26 (-1.94%) | 1,646,000 |
7 Aug 2001 | USD | 1,330 | 1,350 | 1,323 | 1,343 | 1,343 | +8 (+0.60%) | 967,000 |
6 Aug 2001 | USD | 1,330 | 1,347 | 1,330 | 1,335 | 1,335 | +9 (+0.68%) | 747,000 |
3 Aug 2001 | USD | 1,336 | 1,341 | 1,320 | 1,326 | 1,326 | -39 (-2.86%) | 1,829,000 |
2 Aug 2001 | USD | 1,355 | 1,369 | 1,345 | 1,365 | 1,365 | +10 (+0.74%) | 1,927,000 |
1 Aug 2001 | USD | 1,360 | 1,362 | 1,347 | 1,355 | 1,355 | +14 (+1.04%) | 1,490,000 |