Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 1,330 | 1,349 | 1,319 | 1,341 | 1,341 | +22 (+1.67%) | 1,704,000 |
30 Jul 2001 | USD | 1,320 | 1,325 | 1,308 | 1,319 | 1,319 | +19 (+1.46%) | 1,304,000 |
27 Jul 2001 | USD | 1,302 | 1,315 | 1,298 | 1,300 | 1,300 | -2 (-0.15%) | 564,000 |
26 Jul 2001 | USD | 1,297 | 1,314 | 1,291 | 1,302 | 1,302 | +5 (+0.39%) | 823,000 |
25 Jul 2001 | USD | 1,300 | 1,303 | 1,285 | 1,297 | 1,297 | +3 (+0.23%) | 891,000 |
24 Jul 2001 | USD | 1,270 | 1,298 | 1,270 | 1,294 | 1,294 | +24 (+1.89%) | 1,334,000 |
23 Jul 2001 | USD | 1,287 | 1,288 | 1,251 | 1,270 | 1,270 | -33 (-2.53%) | 2,306,000 |
20 Jul 2001 | USD | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,328 | 1,335 | 1,297 | 1,303 | 1,303 | -25 (-1.88%) | 1,541,000 |
18 Jul 2001 | USD | 1,342 | 1,350 | 1,324 | 1,328 | 1,328 | -22 (-1.63%) | 947,000 |
17 Jul 2001 | USD | 1,345 | 1,357 | 1,340 | 1,350 | 1,350 | -16 (-1.17%) | 710,000 |
16 Jul 2001 | USD | 1,341 | 1,370 | 1,341 | 1,366 | 1,366 | +25 (+1.86%) | 1,842,000 |
13 Jul 2001 | USD | 1,325 | 1,345 | 1,325 | 1,341 | 1,341 | -24 (-1.76%) | 2,648,000 |
12 Jul 2001 | USD | 1,351 | 1,365 | 1,343 | 1,365 | 1,365 | -12 (-0.87%) | 2,926,000 |
11 Jul 2001 | USD | 1,381 | 1,388 | 1,375 | 1,377 | 1,377 | -16 (-1.15%) | 629,000 |
10 Jul 2001 | USD | 1,399 | 1,399 | 1,382 | 1,393 | 1,393 | -10 (-0.71%) | 589,000 |
9 Jul 2001 | USD | 1,408 | 1,409 | 1,391 | 1,403 | 1,403 | -8 (-0.57%) | 596,000 |
6 Jul 2001 | USD | 1,399 | 1,418 | 1,395 | 1,411 | 1,411 | +18 (+1.29%) | 1,623,000 |
5 Jul 2001 | USD | 1,400 | 1,400 | 1,387 | 1,393 | 1,393 | +1 (+0.07%) | 852,000 |
4 Jul 2001 | USD | 1,402 | 1,402 | 1,373 | 1,392 | 1,392 | -21 (-1.49%) | 1,419,000 |
3 Jul 2001 | USD | 1,397 | 1,419 | 1,395 | 1,413 | 1,413 | +21 (+1.51%) | 1,797,000 |
2 Jul 2001 | USD | 1,397 | 1,398 | 1,388 | 1,392 | 1,392 | -7 (-0.50%) | 655,000 |
29 Jun 2001 | USD | 1,390 | 1,399 | 1,380 | 1,399 | 1,399 | +14 (+1.01%) | 998,000 |
28 Jun 2001 | USD | 1,390 | 1,390 | 1,367 | 1,385 | 1,385 | -1 (-0.07%) | 696,000 |
27 Jun 2001 | USD | 1,393 | 1,394 | 1,386 | 1,386 | 1,386 | -9 (-0.65%) | 594,000 |
26 Jun 2001 | USD | 1,383 | 1,397 | 1,383 | 1,395 | 1,395 | +6 (+0.43%) | 587,000 |
25 Jun 2001 | USD | 1,387 | 1,399 | 1,378 | 1,389 | 1,389 | +2 (+0.14%) | 1,040,000 |
22 Jun 2001 | USD | 1,378 | 1,393 | 1,365 | 1,387 | 1,387 | -6 (-0.43%) | 1,447,000 |
21 Jun 2001 | USD | 1,380 | 1,397 | 1,380 | 1,393 | 1,393 | +26 (+1.90%) | 1,639,000 |
20 Jun 2001 | USD | 1,350 | 1,371 | 1,350 | 1,367 | 1,367 | +28 (+2.09%) | 921,000 |