Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 1,122 | 1,137 | 1,117 | 1,119 | 1,119 | -12 (-1.06%) | 587,000 |
12 Feb 2001 | USD | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,110 | 1,138 | 1,109 | 1,131 | 1,131 | +17 (+1.53%) | 1,496,000 |
8 Feb 2001 | USD | 1,104 | 1,119 | 1,100 | 1,114 | 1,114 | +21 (+1.92%) | 987,000 |
7 Feb 2001 | USD | 1,085 | 1,107 | 1,085 | 1,093 | 1,093 | -8 (-0.73%) | 341,000 |
6 Feb 2001 | USD | 1,079 | 1,104 | 1,079 | 1,101 | 1,101 | +17 (+1.57%) | 507,000 |
5 Feb 2001 | USD | 1,095 | 1,099 | 1,080 | 1,084 | 1,084 | +9 (+0.84%) | 475,000 |
2 Feb 2001 | USD | 1,083 | 1,110 | 1,075 | 1,075 | 1,075 | -28 (-2.54%) | 423,000 |
1 Feb 2001 | USD | 1,098 | 1,106 | 1,070 | 1,103 | 1,103 | +5 (+0.46%) | 513,000 |
31 Jan 2001 | USD | 1,093 | 1,098 | 1,081 | 1,098 | 1,098 | -15 (-1.35%) | 730,000 |
30 Jan 2001 | USD | 1,129 | 1,129 | 1,093 | 1,113 | 1,113 | +4 (+0.36%) | 764,000 |
29 Jan 2001 | USD | 1,083 | 1,120 | 1,083 | 1,109 | 1,109 | +14 (+1.28%) | 539,000 |
26 Jan 2001 | USD | 1,071 | 1,100 | 1,071 | 1,095 | 1,095 | +23 (+2.15%) | 474,000 |
25 Jan 2001 | USD | 1,080 | 1,094 | 1,072 | 1,072 | 1,072 | -10 (-0.92%) | 781,000 |
24 Jan 2001 | USD | 1,083 | 1,094 | 1,082 | 1,082 | 1,082 | -9 (-0.82%) | 959,000 |
23 Jan 2001 | USD | 1,090 | 1,097 | 1,084 | 1,091 | 1,091 | +1 (+0.09%) | 790,000 |
22 Jan 2001 | USD | 1,095 | 1,102 | 1,085 | 1,090 | 1,090 | -5 (-0.46%) | 1,390,000 |
19 Jan 2001 | USD | 1,102 | 1,110 | 1,092 | 1,095 | 1,095 | -6 (-0.54%) | 1,353,000 |
18 Jan 2001 | USD | 1,120 | 1,124 | 1,100 | 1,101 | 1,101 | -27 (-2.39%) | 1,485,000 |
17 Jan 2001 | USD | 1,121 | 1,150 | 1,121 | 1,128 | 1,128 | -3 (-0.27%) | 862,000 |
16 Jan 2001 | USD | 1,140 | 1,149 | 1,125 | 1,131 | 1,131 | -22 (-1.91%) | 934,000 |
15 Jan 2001 | USD | 1,152 | 1,168 | 1,152 | 1,153 | 1,153 | -13 (-1.11%) | 591,000 |
12 Jan 2001 | USD | 1,185 | 1,193 | 1,162 | 1,166 | 1,166 | -17 (-1.44%) | 1,828,000 |
11 Jan 2001 | USD | 1,183 | 1,185 | 1,168 | 1,183 | 1,183 | +1 (+0.08%) | 774,000 |
10 Jan 2001 | USD | 1,178 | 1,190 | 1,170 | 1,182 | 1,182 | +17 (+1.46%) | 2,125,000 |
9 Jan 2001 | USD | 1,175 | 1,175 | 1,159 | 1,165 | 1,165 | +6 (+0.52%) | 1,415,000 |
8 Jan 2001 | USD | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,143 | 1,170 | 1,134 | 1,159 | 1,159 | +36 (+3.21%) | 1,091,000 |
4 Jan 2001 | USD | 1,150 | 1,155 | 1,123 | 1,123 | 1,123 | -42 (-3.61%) | 581,000 |
3 Jan 2001 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |