Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,180 | 1,182 | 1,165 | 1,165 | 1,165 | -13 (-1.10%) | 244,000 |
28 Dec 2000 | USD | 1,183 | 1,183 | 1,173 | 1,178 | 1,178 | -7 (-0.59%) | 403,000 |
27 Dec 2000 | USD | 1,184 | 1,189 | 1,172 | 1,185 | 1,185 | -8 (-0.67%) | 725,000 |
26 Dec 2000 | USD | 1,179 | 1,193 | 1,176 | 1,193 | 1,193 | +13 (+1.10%) | 1,274,000 |
25 Dec 2000 | USD | 1,160 | 1,180 | 1,157 | 1,180 | 1,180 | +18 (+1.55%) | 1,173,000 |
22 Dec 2000 | USD | 1,150 | 1,173 | 1,135 | 1,162 | 1,162 | +29 (+2.56%) | 2,314,000 |
21 Dec 2000 | USD | 1,105 | 1,148 | 1,096 | 1,133 | 1,133 | +17 (+1.52%) | 1,757,000 |
20 Dec 2000 | USD | 1,110 | 1,124 | 1,095 | 1,116 | 1,116 | +21 (+1.92%) | 1,149,000 |
19 Dec 2000 | USD | 1,108 | 1,116 | 1,095 | 1,095 | 1,095 | -2 (-0.18%) | 912,000 |
18 Dec 2000 | USD | 1,081 | 1,105 | 1,073 | 1,097 | 1,097 | +36 (+3.39%) | 1,203,000 |
15 Dec 2000 | USD | 1,070 | 1,070 | 1,055 | 1,061 | 1,061 | +1 (+0.09%) | 676,000 |
14 Dec 2000 | USD | 1,065 | 1,074 | 1,055 | 1,060 | 1,060 | -3 (-0.28%) | 570,000 |
13 Dec 2000 | USD | 1,051 | 1,072 | 1,048 | 1,063 | 1,063 | +9 (+0.85%) | 1,136,000 |
12 Dec 2000 | USD | 1,081 | 1,095 | 1,053 | 1,054 | 1,054 | -41 (-3.74%) | 1,334,000 |
11 Dec 2000 | USD | 1,073 | 1,108 | 1,073 | 1,095 | 1,095 | +11 (+1.01%) | 684,000 |
8 Dec 2000 | USD | 1,093 | 1,095 | 1,078 | 1,084 | 1,084 | -9 (-0.82%) | 3,115,000 |
7 Dec 2000 | USD | 1,110 | 1,110 | 1,087 | 1,093 | 1,093 | -17 (-1.53%) | 812,000 |
6 Dec 2000 | USD | 1,101 | 1,120 | 1,101 | 1,110 | 1,110 | -6 (-0.54%) | 1,023,000 |
5 Dec 2000 | USD | 1,128 | 1,133 | 1,115 | 1,116 | 1,116 | -23 (-2.02%) | 1,235,000 |
4 Dec 2000 | USD | 1,165 | 1,166 | 1,139 | 1,139 | 1,139 | -36 (-3.06%) | 1,048,000 |
1 Dec 2000 | USD | 1,158 | 1,180 | 1,158 | 1,175 | 1,175 | -3 (-0.25%) | 1,288,000 |
30 Nov 2000 | USD | 1,145 | 1,178 | 1,139 | 1,178 | 1,178 | +30 (+2.61%) | 1,089,000 |
29 Nov 2000 | USD | 1,149 | 1,155 | 1,133 | 1,148 | 1,148 | -21 (-1.80%) | 1,200,000 |
28 Nov 2000 | USD | 1,173 | 1,175 | 1,167 | 1,169 | 1,169 | -17 (-1.43%) | 634,000 |
27 Nov 2000 | USD | 1,194 | 1,196 | 1,179 | 1,186 | 1,186 | -8 (-0.67%) | 1,023,000 |
24 Nov 2000 | USD | 1,170 | 1,196 | 1,166 | 1,194 | 1,194 | +29 (+2.49%) | 2,495,000 |
23 Nov 2000 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,145 | 1,170 | 1,142 | 1,165 | 1,165 | +21 (+1.84%) | 2,289,000 |