Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 1,128 | 1,144 | 1,128 | 1,144 | 1,144 | +16 (+1.42%) | 1,067,000 |
20 Nov 2000 | USD | 1,134 | 1,134 | 1,120 | 1,128 | 1,128 | -8 (-0.70%) | 411,000 |
17 Nov 2000 | USD | 1,119 | 1,138 | 1,108 | 1,136 | 1,136 | +24 (+2.16%) | 690,000 |
16 Nov 2000 | USD | 1,130 | 1,133 | 1,105 | 1,112 | 1,112 | -8 (-0.71%) | 388,000 |
15 Nov 2000 | USD | 1,134 | 1,140 | 1,120 | 1,120 | 1,120 | -13 (-1.15%) | 538,000 |
14 Nov 2000 | USD | 1,139 | 1,139 | 1,128 | 1,133 | 1,133 | -4 (-0.35%) | 489,000 |
13 Nov 2000 | USD | 1,118 | 1,140 | 1,102 | 1,137 | 1,137 | +18 (+1.61%) | 733,000 |
10 Nov 2000 | USD | 1,111 | 1,134 | 1,111 | 1,119 | 1,119 | -11 (-0.97%) | 745,000 |
9 Nov 2000 | USD | 1,148 | 1,148 | 1,125 | 1,130 | 1,130 | -11 (-0.96%) | 808,000 |
8 Nov 2000 | USD | 1,154 | 1,155 | 1,124 | 1,141 | 1,141 | -3 (-0.26%) | 1,373,000 |
7 Nov 2000 | USD | 1,133 | 1,158 | 1,133 | 1,144 | 1,144 | +12 (+1.06%) | 2,205,000 |
6 Nov 2000 | USD | 1,115 | 1,138 | 1,100 | 1,132 | 1,132 | +32 (+2.91%) | 2,249,000 |
3 Nov 2000 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,090 | 1,110 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 1,361,000 |
1 Nov 2000 | USD | 1,075 | 1,090 | 1,065 | 1,090 | 1,090 | +12 (+1.11%) | 550,000 |
31 Oct 2000 | USD | 1,075 | 1,089 | 1,069 | 1,078 | 1,078 | -17 (-1.55%) | 732,000 |
30 Oct 2000 | USD | 1,100 | 1,100 | 1,080 | 1,095 | 1,095 | 0.0 (0.0%) | 766,000 |
27 Oct 2000 | USD | 1,084 | 1,100 | 1,084 | 1,095 | 1,095 | +15 (+1.39%) | 1,411,000 |
26 Oct 2000 | USD | 1,070 | 1,082 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 1,139,000 |
25 Oct 2000 | USD | 1,062 | 1,080 | 1,050 | 1,060 | 1,060 | +18 (+1.73%) | 1,067,000 |
24 Oct 2000 | USD | 1,050 | 1,053 | 1,042 | 1,042 | 1,042 | -4 (-0.38%) | 560,000 |
23 Oct 2000 | USD | 1,049 | 1,060 | 1,040 | 1,046 | 1,046 | -9 (-0.85%) | 717,000 |
20 Oct 2000 | USD | 1,080 | 1,080 | 1,052 | 1,055 | 1,055 | +5 (+0.48%) | 759,000 |
19 Oct 2000 | USD | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -41 (-3.76%) | 1,209,000 |
18 Oct 2000 | USD | 1,085 | 1,110 | 1,070 | 1,091 | 1,091 | -34 (-3.02%) | 2,669,000 |
17 Oct 2000 | USD | 1,067 | 1,133 | 1,067 | 1,125 | 1,125 | +78 (+7.45%) | 2,864,000 |
16 Oct 2000 | USD | 1,070 | 1,070 | 1,047 | 1,047 | 1,047 | -27 (-2.51%) | 1,532,000 |
13 Oct 2000 | USD | 1,093 | 1,093 | 1,064 | 1,074 | 1,074 | -19 (-1.74%) | 1,853,000 |
12 Oct 2000 | USD | 1,085 | 1,098 | 1,075 | 1,093 | 1,093 | +8 (+0.74%) | 947,000 |
11 Oct 2000 | USD | 1,095 | 1,096 | 1,082 | 1,085 | 1,085 | +2 (+0.18%) | 1,399,000 |