| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 987 | 990 | 985 | 985 | 985 | 0.0 (0.0%) | 945,000 |
| 28 Aug 2000 | USD | 1,000 | 1,000 | 983 | 985 | 985 | -15 (-1.50%) | 1,321,000 |
| 25 Aug 2000 | USD | 1,006 | 1,006 | 993 | 1,000 | 1,000 | +4 (+0.40%) | 823,000 |
| 24 Aug 2000 | USD | 992 | 1,008 | 992 | 996 | 996 | +2 (+0.20%) | 740,000 |
| 23 Aug 2000 | USD | 990 | 998 | 990 | 994 | 994 | -6 (-0.60%) | 631,000 |
| 22 Aug 2000 | USD | 989 | 1,000 | 985 | 1,000 | 1,000 | +9 (+0.91%) | 848,000 |
| 21 Aug 2000 | USD | 998 | 998 | 987 | 991 | 991 | 0.0 (0.0%) | 598,000 |
| 18 Aug 2000 | USD | 990 | 998 | 988 | 991 | 991 | +2 (+0.20%) | 585,000 |
| 17 Aug 2000 | USD | 999 | 999 | 988 | 989 | 989 | -11 (-1.10%) | 889,000 |
| 16 Aug 2000 | USD | 1,013 | 1,013 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 842,000 |
| 15 Aug 2000 | USD | 1,002 | 1,009 | 1,000 | 1,008 | 1,008 | +16 (+1.61%) | 1,273,000 |
| 14 Aug 2000 | USD | 1,000 | 1,000 | 987 | 992 | 992 | -20 (-1.98%) | 2,625,000 |
| 11 Aug 2000 | USD | 1,010 | 1,015 | 1,003 | 1,012 | 1,012 | -18 (-1.75%) | 2,377,000 |
| 10 Aug 2000 | USD | 1,031 | 1,048 | 1,023 | 1,030 | 1,030 | -6 (-0.58%) | 454,000 |
| 9 Aug 2000 | USD | 1,027 | 1,044 | 1,021 | 1,036 | 1,036 | +6 (+0.58%) | 838,000 |
| 8 Aug 2000 | USD | 1,035 | 1,037 | 1,020 | 1,030 | 1,030 | +6 (+0.59%) | 1,208,000 |
| 7 Aug 2000 | USD | 1,043 | 1,050 | 1,024 | 1,024 | 1,024 | -19 (-1.82%) | 954,000 |
| 4 Aug 2000 | USD | 1,050 | 1,054 | 1,040 | 1,043 | 1,043 | -7 (-0.67%) | 967,000 |
| 3 Aug 2000 | USD | 1,074 | 1,074 | 1,045 | 1,050 | 1,050 | -10 (-0.94%) | 625,000 |
| 2 Aug 2000 | USD | 1,065 | 1,070 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 1,406,000 |
| 1 Aug 2000 | USD | 1,030 | 1,065 | 1,028 | 1,065 | 1,065 | +31 (+3.00%) | 1,788,000 |
| 31 Jul 2000 | USD | 1,021 | 1,034 | 1,020 | 1,034 | 1,034 | +6 (+0.58%) | 815,000 |
| 28 Jul 2000 | USD | 1,030 | 1,041 | 1,028 | 1,028 | 1,028 | -7 (-0.68%) | 983,000 |
| 27 Jul 2000 | USD | 1,031 | 1,040 | 1,020 | 1,035 | 1,035 | +5 (+0.49%) | 1,234,000 |
| 26 Jul 2000 | USD | 1,052 | 1,057 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 1,976,000 |
| 25 Jul 2000 | USD | 1,032 | 1,065 | 1,031 | 1,050 | 1,050 | 0.0 (0.0%) | 1,597,000 |
| 24 Jul 2000 | USD | 1,076 | 1,079 | 1,036 | 1,050 | 1,050 | -35 (-3.23%) | 2,677,000 |
| 21 Jul 2000 | USD | 1,090 | 1,105 | 1,073 | 1,085 | 1,085 | -12 (-1.09%) | 1,924,000 |
| 20 Jul 2000 | USD | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 1,093 | 1,104 | 1,092 | 1,097 | 1,097 | -8 (-0.72%) | 720,000 |
