Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 34,000 |
15 Mar 2024 | HKD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 24,000 |
14 Mar 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2 | 2 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 6,000 |
12 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,000 |
6 Mar 2024 | HKD | 1.94 | 1.94 | 1.84 | 1.93 | 1.93 | +0.08 (+4.32%) | 16,000 |
5 Mar 2024 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 16,000 |
4 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
28 Feb 2024 | HKD | 1.9 | 1.9 | 1.82 | 1.9 | 1.9 | +0.05 (+2.70%) | 8,000 |
27 Feb 2024 | HKD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | HKD | 1.9 | 1.9 | 1.78 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,000 |
23 Feb 2024 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,000 |
21 Feb 2024 | HKD | 1.86 | 1.86 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,000 |
20 Feb 2024 | HKD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.01 (+0.54%) | 18,000 |
19 Feb 2024 | HKD | 1.83 | 1.89 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 56,000 |
16 Feb 2024 | HKD | 1.91 | 1.92 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 18,000 |
15 Feb 2024 | HKD | 1.92 | 1.92 | 1.78 | 1.83 | 1.83 | 0.0 (0.0%) | 22,000 |
14 Feb 2024 | HKD | 1.8 | 1.83 | 1.75 | 1.83 | 1.83 | -0.1 (-5.18%) | 24,000 |
9 Feb 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.81 | 1.93 | 1.71 | 1.93 | 1.93 | +0.12 (+6.63%) | 14,000 |
6 Feb 2024 | HKD | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
5 Feb 2024 | HKD | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | +0.1 (+5.85%) | 12,000 |
2 Feb 2024 | HKD | 1.9 | 1.9 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 18,000 |