| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 11 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 10 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 9 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 8 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 7 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 4 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 3 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 2 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 1 May 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 30 Apr 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 27 Apr 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
| 26 Apr 1990 | HKD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | +0.02 (+1.09%) | 5,920 |
| 25 Apr 1990 | HKD | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | +0.02 (+1.10%) | 2,700 |
| 24 Apr 1990 | HKD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | -0.02 (-1.09%) | 6,300 |
| 23 Apr 1990 | HKD | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | -0.039 (-2.13%) | 6,100 |
| 20 Apr 1990 | HKD | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 0.0 (0.0%) | 7,260 |
| 19 Apr 1990 | HKD | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 0.0 (0.0%) | 7,625 |
| 18 Apr 1990 | HKD | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | -0.059 (-3.09%) | 6,400 |
| 17 Apr 1990 | HKD | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | -0.02 (-1.02%) | 8,240 |
| 16 Apr 1990 | HKD | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | HKD | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | HKD | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | +0.059 (+3.16%) | 13 |
| 11 Apr 1990 | HKD | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | -0.02 (-1.04%) | 8,880 |
| 10 Apr 1990 | HKD | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 0.0 (0.0%) | 11 |
| 9 Apr 1990 | HKD | 1.8902 | 1.8902 | 1.8902 | 1.8902 | 1.8902 | -0.059 (-3.03%) | 18 |
| 6 Apr 1990 | HKD | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | +0.079 (+4.21%) | 61 |
| 5 Apr 1990 | HKD | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | HKD | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | +0.197 (+11.77%) | 40 |
| 3 Apr 1990 | HKD | 1.6736 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | +0.059 (+3.66%) | 11 |
