| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 1,143 | 1,149 | 1,143 | 1,148.5 | 1,148.5 | +7 (+0.61%) | 81,380 |
| 27 Jun 2024 | JPY | 1,142.5 | 1,144.5 | 1,141.5 | 1,141.5 | 1,141.5 | -2.5 (-0.22%) | 49,600 |
| 26 Jun 2024 | JPY | 1,143.5 | 1,144.5 | 1,142 | 1,144 | 1,144 | -0.5 (-0.04%) | 96,120 |
| 25 Jun 2024 | JPY | 1,147.5 | 1,147.5 | 1,141.5 | 1,144.5 | 1,144.5 | +1.5 (+0.13%) | 40,560 |
| 24 Jun 2024 | JPY | 1,143.5 | 1,143.5 | 1,140.5 | 1,143 | 1,143 | +4.5 (+0.40%) | 65,170 |
| 21 Jun 2024 | JPY | 1,135 | 1,138.5 | 1,135 | 1,138.5 | 1,138.5 | +6 (+0.53%) | 46,280 |
| 20 Jun 2024 | JPY | 1,132.5 | 1,133 | 1,130 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 47,630 |
| 19 Jun 2024 | JPY | 1,130 | 1,133 | 1,130 | 1,132.5 | 1,132.5 | +4 (+0.35%) | 43,260 |
| 18 Jun 2024 | JPY | 1,130 | 1,130 | 1,125.5 | 1,128.5 | 1,128.5 | +2 (+0.18%) | 26,630 |
| 17 Jun 2024 | JPY | 1,124.5 | 1,129.5 | 1,124.5 | 1,126.5 | 1,126.5 | -2.5 (-0.22%) | 91,160 |
| 14 Jun 2024 | JPY | 1,126.5 | 1,129 | 1,122 | 1,129 | 1,129 | +6.5 (+0.58%) | 36,740 |
| 13 Jun 2024 | JPY | 1,121.5 | 1,123 | 1,119.5 | 1,122.5 | 1,122.5 | +5 (+0.45%) | 110,940 |
| 12 Jun 2024 | JPY | 1,118 | 1,118.5 | 1,113.5 | 1,117.5 | 1,117.5 | +5.5 (+0.49%) | 85,840 |
| 11 Jun 2024 | JPY | 1,113.5 | 1,115 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 138,950 |
| 10 Jun 2024 | JPY | 1,116 | 1,116 | 1,113 | 1,115 | 1,115 | -2 (-0.18%) | 132,320 |
| 7 Jun 2024 | JPY | 1,120.5 | 1,120.5 | 1,116 | 1,117 | 1,117 | -4 (-0.36%) | 86,490 |
| 6 Jun 2024 | JPY | 1,118 | 1,121 | 1,118 | 1,121 | 1,121 | +5.5 (+0.49%) | 8,890 |
| 5 Jun 2024 | JPY | 1,111.5 | 1,116 | 1,111.5 | 1,115.5 | 1,115.5 | -3 (-0.27%) | 16,710 |
| 4 Jun 2024 | JPY | 1,119 | 1,120 | 1,116.5 | 1,118.5 | 1,118.5 | -1.5 (-0.13%) | 39,410 |
| 3 Jun 2024 | JPY | 1,116 | 1,120 | 1,115 | 1,120 | 1,120 | +9 (+0.81%) | 68,350 |
| 31 May 2024 | JPY | 1,110.5 | 1,115 | 1,108 | 1,111 | 1,111 | +1.5 (+0.14%) | 63,960 |
| 30 May 2024 | JPY | 1,113 | 1,113 | 1,108.5 | 1,109.5 | 1,109.5 | -5.5 (-0.49%) | 37,950 |
| 29 May 2024 | JPY | 1,115.5 | 1,118.5 | 1,114 | 1,115 | 1,115 | -3 (-0.27%) | 38,860 |
| 28 May 2024 | JPY | 1,120 | 1,120 | 1,116.5 | 1,118 | 1,118 | 0.0 (0.0%) | 47,850 |
| 27 May 2024 | JPY | 1,118 | 1,118 | 1,116 | 1,118 | 1,118 | +1 (+0.09%) | 29,250 |
| 24 May 2024 | JPY | 1,115.5 | 1,117.5 | 1,114 | 1,117 | 1,117 | -1 (-0.09%) | 48,300 |
| 23 May 2024 | JPY | 1,119 | 1,119 | 1,116 | 1,118 | 1,118 | +1 (+0.09%) | 22,950 |
| 22 May 2024 | JPY | 1,115.5 | 1,117 | 1,114.5 | 1,117 | 1,117 | +1 (+0.09%) | 141,580 |
| 21 May 2024 | JPY | 1,117 | 1,118 | 1,114.5 | 1,116 | 1,116 | +4 (+0.36%) | 113,910 |
| 20 May 2024 | JPY | 1,117.5 | 1,125 | 1,112 | 1,112 | 1,112 | -3.5 (-0.31%) | 29,010 |
