| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | JPY | 973.3 | 979 | 973.3 | 977.9 | 977.9 | +1.7 (+0.17%) | 29,040 |
| 21 Apr 2023 | JPY | 978.9 | 978.9 | 975.3 | 976.2 | 976.2 | -2.8 (-0.29%) | 4,370 |
| 20 Apr 2023 | JPY | 975 | 979 | 975 | 979 | 979 | +4 (+0.41%) | 21,840 |
| 19 Apr 2023 | JPY | 976.4 | 977.3 | 974.3 | 975 | 975 | -2.3 (-0.24%) | 5,600 |
| 18 Apr 2023 | JPY | 977.9 | 977.9 | 975 | 977.3 | 977.3 | -0.7 (-0.07%) | 5,980 |
| 17 Apr 2023 | JPY | 973.3 | 978 | 973.3 | 978 | 978 | +4.8 (+0.49%) | 40,150 |
| 14 Apr 2023 | JPY | 973.8 | 974.5 | 971.5 | 973.2 | 973.2 | -3 (-0.31%) | 38,400 |
| 13 Apr 2023 | JPY | 976.3 | 976.8 | 975.3 | 976.2 | 976.2 | -3.7 (-0.38%) | 42,350 |
| 12 Apr 2023 | JPY | 978 | 979.9 | 976 | 979.9 | 979.9 | +2.1 (+0.21%) | 20,110 |
| 11 Apr 2023 | JPY | 974.5 | 977.9 | 974 | 977.8 | 977.8 | +4.8 (+0.49%) | 66,430 |
| 10 Apr 2023 | JPY | 973 | 973 | 970.4 | 973 | 973 | +3 (+0.31%) | 7,510 |
| 7 Apr 2023 | JPY | 968.1 | 971.9 | 968.1 | 970 | 970 | +4.6 (+0.48%) | 8,340 |
| 6 Apr 2023 | JPY | 971.8 | 971.8 | 964 | 965.4 | 965.4 | -3.9 (-0.40%) | 8,460 |
| 5 Apr 2023 | JPY | 971.9 | 971.9 | 966.2 | 969.3 | 969.3 | -4.6 (-0.47%) | 9,750 |
| 4 Apr 2023 | JPY | 972.8 | 973.9 | 967.6 | 973.9 | 973.9 | +4.6 (+0.47%) | 6,700 |
| 3 Apr 2023 | JPY | 972.2 | 972.2 | 965.5 | 969.3 | 969.3 | +4.2 (+0.44%) | 21,240 |
| 31 Mar 2023 | JPY | 965 | 968.9 | 963.9 | 965.1 | 965.1 | +2.1 (+0.22%) | 44,960 |
| 30 Mar 2023 | JPY | 960 | 963 | 959.2 | 963 | 963 | +5.2 (+0.54%) | 3,440 |
| 29 Mar 2023 | JPY | 951 | 957.8 | 951 | 957.8 | 957.8 | +6.8 (+0.72%) | 45,410 |
| 28 Mar 2023 | JPY | 956.5 | 958.7 | 950.4 | 951 | 951 | -5.5 (-0.58%) | 84,130 |
| 27 Mar 2023 | JPY | 959.6 | 959.8 | 954.5 | 956.5 | 956.5 | +2.1 (+0.22%) | 55,900 |
| 24 Mar 2023 | JPY | 957 | 958.3 | 953.8 | 954.4 | 954.4 | -3 (-0.31%) | 34,530 |
| 23 Mar 2023 | JPY | 961.1 | 961.1 | 954.1 | 957.4 | 957.4 | -1.6 (-0.17%) | 34,890 |
| 22 Mar 2023 | JPY | 960.1 | 960.1 | 957 | 959 | 959 | -0.5 (-0.05%) | 11,310 |
| 20 Mar 2023 | JPY | 963.9 | 963.9 | 957.4 | 959.5 | 959.5 | +1.2 (+0.13%) | 75,070 |
| 17 Mar 2023 | JPY | 959.1 | 960.3 | 956.1 | 958.3 | 958.3 | +0.2 (+0.02%) | 23,860 |
| 16 Mar 2023 | JPY | 964.7 | 964.7 | 957 | 958.1 | 958.1 | -7.3 (-0.76%) | 16,650 |
| 15 Mar 2023 | JPY | 961.1 | 965.6 | 961.1 | 965.4 | 965.4 | -0.7 (-0.07%) | 16,050 |
| 14 Mar 2023 | JPY | 962 | 966.1 | 962 | 966.1 | 966.1 | +4.5 (+0.47%) | 23,050 |
| 13 Mar 2023 | JPY | 970 | 970 | 957.5 | 961.6 | 961.6 | -6.3 (-0.65%) | 70,990 |
