| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 972.3 | 972.3 | 953.3 | 957.8 | 957.8 | -16.1 (-1.65%) | 115,880 |
| 3 Mar 2023 | JPY | 975 | 975 | 972 | 973.9 | 973.9 | +0.1 (+0.01%) | 27,490 |
| 2 Mar 2023 | JPY | 976.8 | 976.8 | 968.1 | 973.8 | 973.8 | +0.7 (+0.07%) | 54,100 |
| 1 Mar 2023 | JPY | 971 | 975 | 970.2 | 973.1 | 973.1 | -0.5 (-0.05%) | 28,060 |
| 28 Feb 2023 | JPY | 976.6 | 978.1 | 971.2 | 973.6 | 973.6 | +0.7 (+0.07%) | 23,130 |
| 27 Feb 2023 | JPY | 975 | 975 | 969.2 | 972.9 | 972.9 | +4.8 (+0.50%) | 31,920 |
| 24 Feb 2023 | JPY | 968.9 | 968.9 | 962.9 | 968.1 | 968.1 | +2.5 (+0.26%) | 36,400 |
| 22 Feb 2023 | JPY | 970 | 970 | 964.3 | 965.6 | 965.6 | -4.5 (-0.46%) | 23,330 |
| 21 Feb 2023 | JPY | 972.8 | 972.8 | 968 | 970.1 | 970.1 | -2 (-0.21%) | 16,020 |
| 20 Feb 2023 | JPY | 973.9 | 973.9 | 967.5 | 972.1 | 972.1 | +3.2 (+0.33%) | 34,890 |
| 17 Feb 2023 | JPY | 972.9 | 972.9 | 966 | 968.9 | 968.9 | -2 (-0.21%) | 10,210 |
| 16 Feb 2023 | JPY | 971.9 | 971.9 | 967.5 | 970.9 | 970.9 | +0.4 (+0.04%) | 13,560 |
| 15 Feb 2023 | JPY | 969.7 | 970.5 | 965 | 970.5 | 970.5 | +4.9 (+0.51%) | 51,330 |
| 14 Feb 2023 | JPY | 966 | 966.8 | 963.1 | 965.6 | 965.6 | +1.2 (+0.12%) | 16,860 |
| 13 Feb 2023 | JPY | 959.8 | 964.4 | 957 | 964.4 | 964.4 | +2.9 (+0.30%) | 31,380 |
| 10 Feb 2023 | JPY | 964.5 | 964.5 | 960.8 | 961.5 | 961.5 | +0.5 (+0.05%) | 36,340 |
| 9 Feb 2023 | JPY | 966.4 | 966.4 | 960 | 961 | 961 | -2.5 (-0.26%) | 75,880 |
| 8 Feb 2023 | JPY | 961 | 963.7 | 959.5 | 963.5 | 963.5 | -10.7 (-1.10%) | 29,360 |
| 7 Feb 2023 | JPY | 973 | 974.9 | 970 | 974.2 | 974.2 | +2.7 (+0.28%) | 62,100 |
| 6 Feb 2023 | JPY | 970.7 | 976.3 | 968.8 | 971.5 | 971.5 | +8.9 (+0.92%) | 30,450 |
| 3 Feb 2023 | JPY | 962.3 | 966.3 | 960.8 | 962.6 | 962.6 | +2.2 (+0.23%) | 67,390 |
| 2 Feb 2023 | JPY | 957.7 | 960.6 | 955.1 | 960.4 | 960.4 | -3.2 (-0.33%) | 32,940 |
| 1 Feb 2023 | JPY | 962.5 | 963.6 | 957.4 | 963.6 | 963.6 | +4.4 (+0.46%) | 12,390 |
| 31 Jan 2023 | JPY | 961 | 962.1 | 957.1 | 959.2 | 959.2 | -1.5 (-0.16%) | 43,120 |
| 30 Jan 2023 | JPY | 962.6 | 963 | 956.5 | 960.7 | 960.7 | -2.5 (-0.26%) | 56,620 |
| 27 Jan 2023 | JPY | 962.5 | 965.8 | 961.1 | 963.2 | 963.2 | -1.6 (-0.17%) | 44,730 |
| 26 Jan 2023 | JPY | 966.7 | 966.7 | 961.3 | 964.8 | 964.8 | -5.6 (-0.58%) | 120,250 |
| 25 Jan 2023 | JPY | 968.9 | 970.6 | 966.5 | 970.4 | 970.4 | +6.5 (+0.67%) | 9,160 |
| 24 Jan 2023 | JPY | 966.8 | 966.9 | 963 | 963.9 | 963.9 | -0.2 (-0.02%) | 22,030 |
| 23 Jan 2023 | JPY | 960 | 964.1 | 956.8 | 964.1 | 964.1 | +2.6 (+0.27%) | 30,250 |
