| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | JPY | 959.8 | 964.4 | 957 | 964.4 | 964.4 | +2.9 (+0.30%) | 31,380 |
| 10 Feb 2023 | JPY | 964.5 | 964.5 | 960.8 | 961.5 | 961.5 | +0.5 (+0.05%) | 36,340 |
| 9 Feb 2023 | JPY | 966.4 | 966.4 | 960 | 961 | 961 | -2.5 (-0.26%) | 75,880 |
| 8 Feb 2023 | JPY | 961 | 963.7 | 959.5 | 963.5 | 963.5 | -10.7 (-1.10%) | 29,360 |
| 7 Feb 2023 | JPY | 973 | 974.9 | 970 | 974.2 | 974.2 | +2.7 (+0.28%) | 62,100 |
| 6 Feb 2023 | JPY | 970.7 | 976.3 | 968.8 | 971.5 | 971.5 | +8.9 (+0.92%) | 30,450 |
| 3 Feb 2023 | JPY | 962.3 | 966.3 | 960.8 | 962.6 | 962.6 | +2.2 (+0.23%) | 67,390 |
| 2 Feb 2023 | JPY | 957.7 | 960.6 | 955.1 | 960.4 | 960.4 | -3.2 (-0.33%) | 32,940 |
| 1 Feb 2023 | JPY | 962.5 | 963.6 | 957.4 | 963.6 | 963.6 | +4.4 (+0.46%) | 12,390 |
| 31 Jan 2023 | JPY | 961 | 962.1 | 957.1 | 959.2 | 959.2 | -1.5 (-0.16%) | 43,120 |
| 30 Jan 2023 | JPY | 962.6 | 963 | 956.5 | 960.7 | 960.7 | -2.5 (-0.26%) | 56,620 |
| 27 Jan 2023 | JPY | 962.5 | 965.8 | 961.1 | 963.2 | 963.2 | -1.6 (-0.17%) | 44,730 |
| 26 Jan 2023 | JPY | 966.7 | 966.7 | 961.3 | 964.8 | 964.8 | -5.6 (-0.58%) | 120,250 |
| 25 Jan 2023 | JPY | 968.9 | 970.6 | 966.5 | 970.4 | 970.4 | +6.5 (+0.67%) | 9,160 |
| 24 Jan 2023 | JPY | 966.8 | 966.9 | 963 | 963.9 | 963.9 | -0.2 (-0.02%) | 22,030 |
| 23 Jan 2023 | JPY | 960 | 964.1 | 956.8 | 964.1 | 964.1 | +2.6 (+0.27%) | 30,250 |
| 20 Jan 2023 | JPY | 957.8 | 961.5 | 955.7 | 961.5 | 961.5 | +3.7 (+0.39%) | 25,870 |
| 19 Jan 2023 | JPY | 968.9 | 968.9 | 956.4 | 957.8 | 957.8 | -10.3 (-1.06%) | 11,920 |
| 18 Jan 2023 | JPY | 954.9 | 974 | 949.8 | 968.1 | 968.1 | +16.1 (+1.69%) | 27,210 |
| 17 Jan 2023 | JPY | 948.1 | 952.4 | 947.7 | 952 | 952 | +4.7 (+0.50%) | 33,040 |
| 16 Jan 2023 | JPY | 954.5 | 954.5 | 945.1 | 947.3 | 947.3 | -11.7 (-1.22%) | 46,570 |
| 13 Jan 2023 | JPY | 963.5 | 964.9 | 957.2 | 959 | 959 | -9.4 (-0.97%) | 28,020 |
| 12 Jan 2023 | JPY | 973 | 973 | 968 | 968.4 | 968.4 | -0.8 (-0.08%) | 5,290 |
| 11 Jan 2023 | JPY | 969.5 | 969.7 | 966.1 | 969.2 | 969.2 | +2.4 (+0.25%) | 14,890 |
| 10 Jan 2023 | JPY | 963.9 | 969.7 | 963.6 | 966.8 | 966.8 | +0.8 (+0.08%) | 46,260 |
| 6 Jan 2023 | JPY | 966.9 | 966.9 | 961.8 | 966 | 966 | +4.3 (+0.45%) | 108,970 |
| 5 Jan 2023 | JPY | 961 | 961.7 | 955.8 | 961.7 | 961.7 | +16.9 (+1.79%) | 26,900 |
| 4 Jan 2023 | JPY | 970 | 970 | 941.5 | 944.8 | 944.8 | -10.2 (-1.07%) | 102,130 |
| 30 Dec 2022 | JPY | 959.8 | 959.8 | 954.2 | 955 | 955 | -12.7 (-1.31%) | 26,630 |
| 29 Dec 2022 | JPY | 967.8 | 967.8 | 959.1 | 967.7 | 967.7 | +4.4 (+0.46%) | 45,710 |
