| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | JPY | 966 | 966 | 960 | 963.3 | 963.3 | -8.6 (-0.88%) | 104,320 |
| 27 Dec 2022 | JPY | 968 | 972.8 | 962.3 | 971.9 | 971.9 | +8.3 (+0.86%) | 13,650 |
| 26 Dec 2022 | JPY | 965.5 | 965.5 | 962.5 | 963.6 | 963.6 | -1.9 (-0.20%) | 28,730 |
| 23 Dec 2022 | JPY | 955.6 | 967.6 | 955.5 | 965.5 | 965.5 | +7.3 (+0.76%) | 15,540 |
| 22 Dec 2022 | JPY | 962.3 | 962.8 | 955 | 958.2 | 958.2 | -0.6 (-0.06%) | 165,360 |
| 21 Dec 2022 | JPY | 963.2 | 963.2 | 951.8 | 958.8 | 958.8 | -18.2 (-1.86%) | 111,400 |
| 20 Dec 2022 | JPY | 999.5 | 1,000.5 | 961.8 | 977 | 977 | -24.5 (-2.45%) | 91,180 |
| 19 Dec 2022 | JPY | 1,000.5 | 1,001.5 | 993.4 | 1,001.5 | 1,001.5 | -7.5 (-0.74%) | 28,890 |
| 16 Dec 2022 | JPY | 1,009 | 1,010 | 1,006 | 1,009 | 1,009 | +9 (+0.90%) | 71,870 |
| 15 Dec 2022 | JPY | 1,002.5 | 1,003 | 999.2 | 1,000 | 1,000 | -1 (-0.10%) | 107,940 |
| 14 Dec 2022 | JPY | 1,005 | 1,005 | 999 | 1,001 | 1,001 | -7 (-0.69%) | 142,190 |
| 13 Dec 2022 | JPY | 1,005 | 1,010 | 1,005 | 1,008 | 1,008 | +6 (+0.60%) | 66,560 |
| 12 Dec 2022 | JPY | 1,005 | 1,005 | 1,000.5 | 1,002 | 1,002 | -4.5 (-0.45%) | 24,010 |
| 9 Dec 2022 | JPY | 1,006 | 1,008.5 | 1,003.5 | 1,006.5 | 1,006.5 | -4 (-0.40%) | 4,650 |
| 8 Dec 2022 | JPY | 1,010.5 | 1,010.5 | 1,004.5 | 1,010.5 | 1,010.5 | +2.5 (+0.25%) | 4,050 |
| 7 Dec 2022 | JPY | 1,005 | 1,008.5 | 1,001 | 1,008 | 1,008 | +8.6 (+0.86%) | 10,370 |
| 6 Dec 2022 | JPY | 997 | 1,002.5 | 997 | 999.4 | 999.4 | +8 (+0.81%) | 30,580 |
| 5 Dec 2022 | JPY | 990 | 991.4 | 987.2 | 991.4 | 991.4 | -1.7 (-0.17%) | 41,530 |
| 2 Dec 2022 | JPY | 996.5 | 996.5 | 991.4 | 993.1 | 993.1 | -1.6 (-0.16%) | 47,950 |
| 1 Dec 2022 | JPY | 1,000 | 1,001.5 | 992 | 994.7 | 994.7 | -6.3 (-0.63%) | 58,300 |
| 30 Nov 2022 | JPY | 1,004 | 1,004 | 1,000.5 | 1,001 | 1,001 | +0.5 (+0.05%) | 31,740 |
| 29 Nov 2022 | JPY | 1,003.5 | 1,003.5 | 999.2 | 1,000.5 | 1,000.5 | -1.5 (-0.15%) | 28,320 |
| 28 Nov 2022 | JPY | 1,010 | 1,010 | 1,002 | 1,002 | 1,002 | -6 (-0.60%) | 87,320 |
| 25 Nov 2022 | JPY | 1,007 | 1,009 | 1,005.5 | 1,008 | 1,008 | +2.5 (+0.25%) | 39,990 |
| 24 Nov 2022 | JPY | 1,012.5 | 1,012.5 | 1,005 | 1,005.5 | 1,005.5 | -4.5 (-0.45%) | 26,420 |
| 22 Nov 2022 | JPY | 1,011 | 1,012.5 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 20,600 |
| 21 Nov 2022 | JPY | 1,004 | 1,006.5 | 1,002.5 | 1,005 | 1,005 | 0.0 (0.0%) | 37,010 |
| 18 Nov 2022 | JPY | 1,007 | 1,007.5 | 1,002.5 | 1,005 | 1,005 | +1.5 (+0.15%) | 9,250 |
| 17 Nov 2022 | JPY | 1,007 | 1,007 | 1,003 | 1,003.5 | 1,003.5 | +6.9 (+0.69%) | 31,930 |
| 16 Nov 2022 | JPY | 997.7 | 1,002.5 | 992.5 | 996.6 | 996.6 | -0.6 (-0.06%) | 44,730 |
