| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | JPY | 1,007 | 1,007 | 1,003 | 1,003.5 | 1,003.5 | +6.9 (+0.69%) | 31,930 |
| 16 Nov 2022 | JPY | 997.7 | 1,002.5 | 992.5 | 996.6 | 996.6 | -0.6 (-0.06%) | 44,730 |
| 15 Nov 2022 | JPY | 997.8 | 999.9 | 993.8 | 997.2 | 997.2 | +5.4 (+0.54%) | 93,570 |
| 14 Nov 2022 | JPY | 996.6 | 996.6 | 987 | 991.8 | 991.8 | -14.2 (-1.41%) | 226,810 |
| 11 Nov 2022 | JPY | 1,015 | 1,015 | 1,006 | 1,006 | 1,006 | -9 (-0.89%) | 59,140 |
| 10 Nov 2022 | JPY | 1,014.5 | 1,015 | 1,012 | 1,015 | 1,015 | +6 (+0.59%) | 31,210 |
| 9 Nov 2022 | JPY | 1,004.5 | 1,010 | 1,004.5 | 1,009 | 1,009 | +1.5 (+0.15%) | 113,880 |
| 8 Nov 2022 | JPY | 1,011.5 | 1,011.5 | 1,006.5 | 1,007.5 | 1,007.5 | -5 (-0.49%) | 54,770 |
| 7 Nov 2022 | JPY | 1,014 | 1,014 | 1,006.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 74,100 |
| 4 Nov 2022 | JPY | 1,014.5 | 1,014.5 | 1,009.5 | 1,012.5 | 1,012.5 | -7 (-0.69%) | 55,200 |
| 2 Nov 2022 | JPY | 1,024.5 | 1,024.5 | 1,015.5 | 1,019.5 | 1,019.5 | -5.5 (-0.54%) | 32,420 |
| 1 Nov 2022 | JPY | 1,024 | 1,025 | 1,022 | 1,025 | 1,025 | +3 (+0.29%) | 4,940 |
| 31 Oct 2022 | JPY | 1,025 | 1,025.5 | 1,022 | 1,022 | 1,022 | +2.5 (+0.25%) | 45,720 |
| 28 Oct 2022 | JPY | 1,018.5 | 1,025 | 1,018.5 | 1,019.5 | 1,019.5 | +8.5 (+0.84%) | 137,160 |
| 27 Oct 2022 | JPY | 1,017.5 | 1,018 | 1,010 | 1,011 | 1,011 | -8.5 (-0.83%) | 147,760 |
| 26 Oct 2022 | JPY | 1,018 | 1,021.5 | 1,018 | 1,019.5 | 1,019.5 | +3.5 (+0.34%) | 132,430 |
| 25 Oct 2022 | JPY | 1,011.5 | 1,016 | 1,011.5 | 1,016 | 1,016 | +4 (+0.40%) | 149,480 |
| 24 Oct 2022 | JPY | 1,008.5 | 1,014 | 1,004.5 | 1,012 | 1,012 | -2.5 (-0.25%) | 161,080 |
| 21 Oct 2022 | JPY | 1,017 | 1,017 | 1,012.5 | 1,014.5 | 1,014.5 | -2.5 (-0.25%) | 1,730 |
| 20 Oct 2022 | JPY | 1,016 | 1,017 | 1,010 | 1,017 | 1,017 | -0.5 (-0.05%) | 37,120 |
| 19 Oct 2022 | JPY | 1,019 | 1,021.5 | 1,017.5 | 1,017.5 | 1,017.5 | -1.5 (-0.15%) | 11,840 |
| 18 Oct 2022 | JPY | 1,014 | 1,019 | 1,014 | 1,019 | 1,019 | +8 (+0.79%) | 16,240 |
| 17 Oct 2022 | JPY | 1,009 | 1,011 | 1,006 | 1,011 | 1,011 | +6.5 (+0.65%) | 33,800 |
| 14 Oct 2022 | JPY | 1,001 | 1,008 | 1,000.5 | 1,004.5 | 1,004.5 | +6.1 (+0.61%) | 13,540 |
| 13 Oct 2022 | JPY | 995.9 | 998.4 | 995.7 | 998.4 | 998.4 | +4.2 (+0.42%) | 20,040 |
| 12 Oct 2022 | JPY | 987.3 | 994.3 | 987.3 | 994.2 | 994.2 | +4.9 (+0.50%) | 39,680 |
| 11 Oct 2022 | JPY | 995.3 | 996.5 | 988.8 | 989.3 | 989.3 | -10.7 (-1.07%) | 32,210 |
| 7 Oct 2022 | JPY | 1,002 | 1,002 | 998.2 | 1,000 | 1,000 | -6.5 (-0.65%) | 12,350 |
| 6 Oct 2022 | JPY | 1,003 | 1,006.5 | 1,003 | 1,006.5 | 1,006.5 | -8.5 (-0.84%) | 104,740 |
| 5 Oct 2022 | JPY | 1,013 | 1,015 | 1,008.5 | 1,015 | 1,015 | +1 (+0.10%) | 20,520 |
