| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | JPY | 1,013.5 | 1,014 | 1,007.5 | 1,014 | 1,014 | +12 (+1.20%) | 10,540 |
| 3 Oct 2022 | JPY | 1,000 | 1,002.5 | 997 | 1,002 | 1,002 | +5.7 (+0.57%) | 25,910 |
| 30 Sep 2022 | JPY | 993.3 | 997.9 | 993.3 | 996.3 | 996.3 | +5.1 (+0.51%) | 93,600 |
| 29 Sep 2022 | JPY | 993.5 | 994.6 | 991 | 991.2 | 991.2 | +13.4 (+1.37%) | 31,080 |
| 28 Sep 2022 | JPY | 981.5 | 981.7 | 976.1 | 977.8 | 977.8 | -10.1 (-1.02%) | 88,500 |
| 27 Sep 2022 | JPY | 986.8 | 988 | 984 | 987.9 | 987.9 | +1.3 (+0.13%) | 49,590 |
| 26 Sep 2022 | JPY | 993.4 | 999.9 | 986.3 | 986.6 | 986.6 | -32.4 (-3.18%) | 107,580 |
| 22 Sep 2022 | JPY | 1,017.5 | 1,020 | 1,013.5 | 1,019 | 1,019 | +1 (+0.10%) | 214,310 |
| 21 Sep 2022 | JPY | 1,017 | 1,018 | 1,015 | 1,018 | 1,018 | -4 (-0.39%) | 58,460 |
| 20 Sep 2022 | JPY | 1,022.5 | 1,022.5 | 1,019 | 1,022 | 1,022 | -1 (-0.10%) | 36,150 |
| 16 Sep 2022 | JPY | 1,022.5 | 1,023 | 1,020 | 1,023 | 1,023 | -2.5 (-0.24%) | 51,460 |
| 15 Sep 2022 | JPY | 1,025.5 | 1,026 | 1,023.5 | 1,025.5 | 1,025.5 | -2.5 (-0.24%) | 33,600 |
| 14 Sep 2022 | JPY | 1,029 | 1,032.5 | 1,026 | 1,028 | 1,028 | -0.5 (-0.05%) | 45,980 |
| 13 Sep 2022 | JPY | 1,030.5 | 1,031.5 | 1,028.5 | 1,028.5 | 1,028.5 | -3 (-0.29%) | 35,550 |
| 12 Sep 2022 | JPY | 1,030 | 1,031.5 | 1,025.5 | 1,031.5 | 1,031.5 | +4 (+0.39%) | 69,300 |
| 9 Sep 2022 | JPY | 1,035.5 | 1,035.5 | 1,025.5 | 1,027.5 | 1,027.5 | -11 (-1.06%) | 27,990 |
| 8 Sep 2022 | JPY | 1,038 | 1,042 | 1,038 | 1,038.5 | 1,038.5 | +9 (+0.87%) | 20,470 |
| 7 Sep 2022 | JPY | 1,027 | 1,031.5 | 1,022 | 1,029.5 | 1,029.5 | +13 (+1.28%) | 43,590 |
| 6 Sep 2022 | JPY | 1,021.5 | 1,021.5 | 1,013 | 1,016.5 | 1,016.5 | -8 (-0.78%) | 67,540 |
| 5 Sep 2022 | JPY | 1,042 | 1,045 | 1,024.5 | 1,024.5 | 1,024.5 | -12.5 (-1.21%) | 103,260 |
| 2 Sep 2022 | JPY | 1,034 | 1,040 | 1,027.5 | 1,037 | 1,037 | +1 (+0.10%) | 15,950 |
| 1 Sep 2022 | JPY | 1,026.5 | 1,036 | 1,023 | 1,036 | 1,036 | +11.5 (+1.12%) | 50,330 |
| 31 Aug 2022 | JPY | 1,026.5 | 1,026.5 | 1,021.5 | 1,024.5 | 1,024.5 | 0.0 (0.0%) | 49,830 |
| 30 Aug 2022 | JPY | 1,025 | 1,025 | 1,022 | 1,024.5 | 1,024.5 | +0.5 (+0.05%) | 58,910 |
| 29 Aug 2022 | JPY | 1,023.5 | 1,026 | 1,021 | 1,024 | 1,024 | +6.5 (+0.64%) | 70,520 |
| 26 Aug 2022 | JPY | 1,019.5 | 1,024 | 1,016.5 | 1,017.5 | 1,017.5 | +5.5 (+0.54%) | 76,200 |
| 25 Aug 2022 | JPY | 1,017.5 | 1,017.5 | 1,012 | 1,012 | 1,012 | -1 (-0.10%) | 42,660 |
| 24 Aug 2022 | JPY | 1,017.5 | 1,017.5 | 1,012.5 | 1,013 | 1,013 | -7 (-0.69%) | 123,350 |
| 23 Aug 2022 | JPY | 1,023 | 1,023 | 1,018 | 1,020 | 1,020 | -6.5 (-0.63%) | 15,200 |
| 22 Aug 2022 | JPY | 1,026 | 1,027.5 | 1,024.5 | 1,026.5 | 1,026.5 | 0.0 (0.0%) | 24,250 |
